CTCP Chứng khoán Thiên Việt (tvs)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.65 4.76% 3,896,700 -6,100 0
13.65
15.05
14.30
2 tháng
(2026-07-20) 		0.66 4.80% 6,789,500 -6,100 0
12.29
15.05
14.30
3 tháng
(2026-06-22) 		2.24 18.61% 16,951,300 -6,100 0
12.06
15.09
14.30
6 tháng
(2026-03-23) 		1.87 15.05% 21,630,300 -6,100 0
11.96
15.09
14.30
12 tháng
(2025-09-23) 		-1.10 -7.12% 42,786,500 -6,100 0
11.96
15.81
14.30
24 tháng
(2024-09-30) 		-3.30 -18.75% 86,266,500 -6,100 0
10.83
17.83
14.30
36 tháng
(2023-10-04) 		-1.53 -9.65% 156,380,500 -6,100 0
9.84
20.81
14.30
60 tháng
(2021-10-14) 		-2.16 -13.14% 210,321,900 -160,964 -45.9
7.10
33.63
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
15.65
 129,700 15.44 16.14 15.44 0 0 0
30/05/2024
15.69
 122,500 15.69 15.86 15.41 0 0 0
29/05/2024
15.90
 67,800 16.00 16.00 15.90 0 0 0
28/05/2024
15.97
 138,300 16.21 16.21 15.90 0 0 0
27/05/2024
16.07
 210,400 16.00 16.28 15.31 0 0 0
24/05/2024
16.00
 228,700 16.70 16.70 16.00 0 0 0
23/05/2024
16.59
 113,400 16.59 16.63 16.42 0 0 0
22/05/2024
16.59
 66,300 16.59 16.91 16.59 0 0 0
21/05/2024
16.52
 61,400 16.56 16.77 16.31 0 0 0
20/05/2024
16.63
 144,900 16.70 16.73 16.59 0 0 0
17/05/2024
9.84
 267,700 10.05 10.26 9.84 0 0 0
16/05/2024
16.80
 131,900 17.04 17.11 16.80 0 0 0
15/05/2024
16.91
 114,700 16.56 17.01 16.45 0 0 0
14/05/2024
16.63
 116,500 16.52 16.66 16.28 0 0 0
13/05/2024
16.52
 62,800 16.63 17.04 16.52 0 0 0
10/05/2024
16.70
 108,200 16.56 16.87 16.56 0 0 0
09/05/2024
16.56
 33,900 16.66 16.84 16.56 0 0 0
08/05/2024
16.59
 103,700 16.84 16.87 16.59 0 0 0
07/05/2024
16.87
 71,000 17.25 17.25 16.87 0 0 0
06/05/2024
17.04
 113,500 16.66 17.04 16.59 0 0 0
03/05/2024
16.59
 68,900 16.84 16.84 16.59 0 0 0
02/05/2024
16.70
 51,900 16.70 16.84 16.35 0 0 0
01/05/2024
15.06
 63,000 14.96 15.06 14.96 0 0 0
30/04/2024
9.84
 267,700 10.05 10.26 9.84 0 0 0
29/04/2024
9.84
 267,700 10.05 10.26 9.84 0 0 0
26/04/2024
16.35
 46,000 16.35 16.63 16.00 0 0 0
25/04/2024
16.35
 122,300 16.07 16.45 16.07 0 0 0
24/04/2024
16.42
 94,300 16.63 16.63 16.21 0 0 0
23/04/2024
16.14
 74,400 15.86 16.35 15.86 0 0 0
22/04/2024
15.86
 138,500 15.97 15.97 15.06 0 0 0
19/04/2024
14.92
 75,800 15.17 15.31 14.23 0 0 0
18/04/2024
9.84
 267,700 10.05 10.26 9.84 0 0 0
17/04/2024
15.24
 53,100 15.37 15.58 15.20 0 0 0
16/04/2024
15.37
 174,800 15.62 15.86 15.03 0 0 0
15/04/2024
15.58
 89,800 17.04 17.04 15.58 0 0 0
12/04/2024
16.63
 24,100 16.70 16.80 16.59 0 0 0
11/04/2024
16.59
 21,700 16.66 16.73 16.56 0 0 0
10/04/2024
16.66
 34,400 16.91 17.04 16.63 0 0 0
09/04/2024
16.91
 50,500 16.49 16.91 16.42 0 0 0
08/04/2024
16.56
 30,300 16.84 16.84 16.52 0 0 0
05/04/2024
16.84
 47,400 16.70 16.97 16.70 0 0 0
04/04/2024
16.84
 88,800 17.08 17.08 16.70 0 0 0
03/04/2024
17.04
 72,300 17.32 17.32 17.04 0 0 0
02/04/2024
17.15
 81,700 17.32 17.32 17.04 0 0 0
01/04/2024
17.25
 43,700 17.32 17.32 17.01 0 0 0
29/03/2024
17.36
 24,400 17.39 17.39 17.18 0 0 0
28/03/2024
17.39
 69,500 17.29 17.71 17.18 0 0 0
27/03/2024
17.25
 47,800 17.36 17.67 17.15 0 0 0
26/03/2024
17.25
 19,800 17.18 17.25 16.77 0 0 0
25/03/2024
17.29
 100,400 17.18 18.09 17.08 0 0 0
22/03/2024
17.18
 46,600 17.32 17.32 17.11 0 0 0
21/03/2024
17.25
 125,900 17.46 17.46 17.11 0 0 0
20/03/2024
17.11
 128,200 16.94 17.25 16.80 0 0 0
19/03/2024
16.94
 93,500 17.18 17.18 16.66 0 0 0
18/03/2024
16.84
 240,700 17.53 17.53 16.49 0 0 0
15/03/2024
17.53
 174,100 17.22 17.67 16.77 0 0 0
14/03/2024
17.32
 167,800 17.71 17.71 17.22 0 0 0
13/03/2024
17.39
 310,800 16.84 17.67 16.63 0 0 0
12/03/2024
16.84
 118,700 16.91 17.15 16.77 0 0 0
11/03/2024
16.91
 153,000 17.15 17.29 16.70 0 0 0
08/03/2024
16.73
 270,800 17.04 17.32 16.66 0 0 0
07/03/2024
16.87
 421,300 15.83 16.87 15.83 0 0 0
06/03/2024
15.93
 92,900 16.31 16.31 15.86 0 0 0
05/03/2024
16.31
 57,500 16.17 16.31 15.86 0 0 0
04/03/2024
16.24
 123,900 16.31 16.49 16.14 0 0 0
01/03/2024
16.31
 233,900 15.83 16.63 15.83 0 0 0
29/02/2024
15.93
 96,600 16.21 16.52 15.51 0 0 0
28/02/2024
16.21
 73,300 16.70 16.70 16.04 0 0 0
27/02/2024
16.14
 342,000 15.17 16.14 15.10 0 0 0
26/02/2024
15.10
 78,900 14.82 15.17 14.82 0 0 0
23/02/2024
14.75
 54,900 14.85 14.96 14.75 0 0 0
22/02/2024
14.85
 27,000 14.96 15.03 14.82 0 0 0
21/02/2024
14.96
 54,900 15.10 15.17 14.96 0 0 0
20/02/2024
15.03
 38,700 15.03 15.24 14.96 0 0 0
19/02/2024
15.03
 62,200 14.96 15.10 14.82 0 0 0
16/02/2024
14.99
 58,300 14.78 15.13 14.78 0 0 0
15/02/2024
14.78
 38,300 14.82 14.89 14.68 0 0 0
14/02/2024
9.84
 267,700 10.05 10.26 9.84 0 0 0
13/02/2024
9.84
 267,700 10.05 10.26 9.84 0 0 0
12/02/2024
14.05
 53,500 14.26 14.26 14.05 0 0 0
09/02/2024
16.35
 392,600 16.31 16.35 16.07 0 0 0
08/02/2024
13.91
 261,100 12.97 13.98 12.97 0 0 0
07/02/2024
14.75
 42,400 14.64 14.85 14.61 0 0 0
06/02/2024
14.68
 43,900 14.54 14.71 14.47 0 0 0
05/02/2024
14.54
 17,500 14.71 14.75 14.47 0 0 0
02/02/2024
14.68
 91,000 14.44 14.89 14.44 0 0 0
01/02/2024
14.47
 33,000 14.47 14.54 14.44 0 0 0
31/01/2024
14.47
 83,600 14.54 14.64 14.47 0 0 0
30/01/2024
14.57
 29,600 14.54 14.82 14.54 0 0 0
29/01/2024
14.57
 19,500 14.75 14.75 14.57 0 0 0
26/01/2024
14.54
 19,200 14.57 14.71 14.54 0 0 0
25/01/2024
14.54
 33,300 14.61 14.75 14.54 0 0 0
24/01/2024
14.64
 32,200 14.68 14.71 14.61 0 0 0
23/01/2024
14.68
 53,500 14.57 14.68 14.57 0 0 0
22/01/2024
14.64
 52,200 14.85 14.85 14.54 0 0 0
19/01/2024
14.64
 45,200 14.68 14.85 14.54 0 0 0
18/01/2024
14.68
 19,200 14.51 14.68 14.51 0 0 0
17/01/2024
14.47
 63,900 14.61 14.89 14.47 0 0 0
16/01/2024
14.57
 48,000 14.64 14.82 14.54 0 0 0
15/01/2024
14.89
 11,200 14.96 14.96 14.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc