CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.70 10% 4,506 0 0
17
19
18.70
2 tháng
(2024-09-23) 		1.70 10% 26,808 -10,000 -0.2
17
19
18.70
3 tháng
(2024-08-26) 		1.10 6.25% 29,814 -10,000 -0.2
17
19
18.70
6 tháng
(2024-05-27) 		1.78 10.54% 36,520 -10,000 -0.2
16.92
19.33
18.70
12 tháng
(2023-11-28) 		4.30 29.83% 118,114 -10,000 -0.2
12.76
19.33
18.70
24 tháng
(2022-12-05) 		0.62 3.46% 171,220 -5,400 -0.1
10.85
19.33
18.70
36 tháng
(2021-12-08) 		1.57 9.18% 245,397 600 0.0
10.85
22.15
18.70
60 tháng
(2019-12-19) 		12.04 180.74% 521,718 157,000 2.4
5.16
22.15
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
30/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
29/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
28/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
27/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
24/06/2022
17.06
 900 17.06 17.06 17.06 0 0 0
23/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
22/06/2022
17.06
 100 17.06 17.06 17.06 0 0 0
21/06/2022
15.11
 100 15.11 15.11 15.11 0 0 0
20/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
17/06/2022
17.61
 300 17.61 17.61 17.61 0 0 0
16/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
15/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
14/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
13/06/2022
17.15
 600 17.15 18.54 17.15 0 0 0
10/06/2022
20.02
 3,100 17.15 20.02 17.15 0 0 0
09/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
08/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
07/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
06/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
03/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
02/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
01/06/2022
17.43
 0 17.43 17.43 17.43 0 0 0
31/05/2022
17.43
 0 17.43 17.43 17.43 0 0 0
30/05/2022
17.43
 0 17.43 17.43 17.43 0 0 0
27/05/2022
17.43
 0 17.43 17.43 17.43 0 0 0
26/05/2022
17.43
 0 17.43 17.43 17.43 0 0 0
25/05/2022
17.43
 100 17.43 17.43 17.43 0 0 0
24/05/2022
17.43
 0 17.43 17.43 17.43 0 0 0
23/05/2022
17.43
 100 17.43 17.43 17.43 0 0 0
20/05/2022
17.43
 300 15.76 17.43 15.76 0 0 0
19/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
18/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
17/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
16/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/05/2022
17.43
 300 16.68 17.43 16.68 0 0 0
11/05/2022
15.76
 3,200 18.08 18.08 15.76 0 0 0
10/05/2022
17.52
 0 17.52 17.52 17.52 0 0 0
09/05/2022
17.52
 100 17.52 17.52 17.52 0 0 0
06/05/2022
15.29
 0 15.29 15.29 15.29 0 0 0
05/05/2022
15.29
 0 15.29 15.29 15.29 0 0 0
04/05/2022
14.83
 8,500 15.29 18.54 14.83 6,000 0 0.1
29/04/2022
18.35
 1,400 18.35 18.35 15.76 0 0 0
28/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
27/04/2022
18.54
 1,200 15.76 18.54 15.76 0 0 0
26/04/2022
18.54
 100 18.54 18.54 18.54 0 0 0
25/04/2022
18.54
 200 15.94 18.54 15.94 0 0 0
22/04/2022
18.72
 100 18.72 18.72 18.72 0 0 0
21/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
20/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
19/04/2022
17.43
 400 13.44 17.52 13.44 0 0 0
18/04/2022
15.76
 0 15.76 15.76 15.76 0 0 0
15/04/2022
15.76
 0 15.76 15.76 15.76 0 0 0
14/04/2022
15.76
 0 15.76 15.76 15.76 0 0 0
13/04/2022
15.76
 4,600 15.76 15.76 15.76 0 0 0
12/04/2022
15.76
 0 15.76 15.76 15.76 0 0 0
08/04/2022
15.76
 0 15.76 15.76 15.76 0 0 0
07/04/2022
15.76
 0 15.76 15.76 15.76 0 0 0
06/04/2022
15.02
 5,000 17.24 15.02 15.02 0 0 0
05/04/2022
15.02
 400 15.02 15.02 15.02 0 0 0
04/04/2022
17.61
 0 17.61 17.61 17.61 0 0 0
01/04/2022
17.61
 0 17.61 17.61 17.61 0 0 0
31/03/2022
17.61
 100 17.61 17.61 17.61 0 0 0
30/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
29/03/2022
17.61
 500 17.61 17.61 17.61 0 0 0
28/03/2022
15.76
 8,100 15.76 15.76 15.76 0 0 0
25/03/2022
15.76
 0 15.76 15.76 15.76 0 0 0
24/03/2022
15.76
 0 15.76 15.76 15.76 0 0 0
23/03/2022
15.76
 0 15.76 15.76 15.76 0 0 0
22/03/2022
15.76
 0 15.76 15.76 15.76 0 0 0
21/03/2022
15.76
 700 15.76 15.76 15.76 0 0 0
18/03/2022
15.94
 0 15.94 15.94 15.94 0 0 0
17/03/2022
15.94
 400 15.94 15.94 15.94 0 0 0
16/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
15/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
14/03/2022
15.85
 1,700 15.85 15.85 15.85 0 0 0
11/03/2022
15.76
 1,500 15.76 15.76 15.76 0 0 0
10/03/2022
15.76
 3,000 18.35 18.35 15.76 0 0 0
09/03/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/03/2022
15.29
 4,100 16.68 16.68 15.29 0 0 0
07/03/2022
16.68
 100 16.68 16.68 16.68 0 0 0
04/03/2022
19.47
 0 19.47 19.47 19.47 0 0 0
03/03/2022
19.47
 100 19.47 19.47 19.47 0 0 0
02/03/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/03/2022
16.96
 100 16.96 16.96 16.96 0 0 0
28/02/2022
16.13
 0 16.13 16.13 16.13 0 0 0
25/02/2022
16.13
 0 16.13 16.13 16.13 0 0 0
24/02/2022
16.13
 0 16.13 16.13 16.13 0 0 0
23/02/2022
16.13
 0 16.13 16.13 16.13 0 0 0
22/02/2022
16.13
 0 16.13 16.13 16.13 0 0 0
21/02/2022
16.13
 0 16.13 16.13 16.13 0 0 0
18/02/2022
16.13
 0 16.13 16.13 16.13 0 0 0
17/02/2022
16.13
 5,100 16.13 16.13 16.13 0 0 0
16/02/2022
18.91
 500 18.91 18.91 18.91 0 0 0
15/02/2022
22.15
 0 22.15 22.15 22.15 0 0 0
14/02/2022
22.15
 0 22.15 22.15 22.15 0 0 0
11/02/2022
20.39
 700 22.71 22.71 20.39 0 0 0
10/02/2022
20.39
 0 20.39 20.39 20.39 0 0 0
09/02/2022
20.39
 0 20.39 20.39 20.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |