CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2.40 -7.27% 96,800 0 0
29.30
33
30.60
2 tháng
(2024-09-23)
-0.73 -2.35% 120,030 0 0
29.30
33.98
30.60
3 tháng
(2024-08-26)
0.40 1.32% 121,931 0 0
29.30
33.98
30.60
6 tháng
(2024-05-27)
-1.49 -4.64% 161,440 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-28)
-0.45 -1.45% 263,553 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-05)
-5.12 -14.34% 435,882 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-08)
-7.85 -20.41% 637,986 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-19)
-8.14 -21.02% 1,301,425 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
36.74
0 36.74 36.74 36.74 0 0 0
30/06/2022
36.74
100 35.80 36.74 36.74 0 0 0
29/06/2022
35.80
200 35.80 38.45 35.80 0 0 0
28/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
27/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
24/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
23/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
22/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
21/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
20/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
17/06/2022
35.80
0 35.80 35.80 35.80 0 0 0
16/06/2022
35.80
1,500 38.45 38.45 35.80 500 0 0.0
15/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
14/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
13/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
10/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
09/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
08/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
07/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
06/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
03/06/2022
38.45
0 38.45 38.45 38.45 0 0 0
02/06/2022
38.45
100 37.59 38.45 38.45 0 0 0
01/06/2022
37.59
500 41.35 41.35 37.59 0 0 0
31/05/2022
41.35
100 37.59 41.35 41.35 0 0 0
30/05/2022
37.59
0 37.59 37.59 37.59 0 0 0
27/05/2022
37.59
0 37.59 37.59 37.59 0 0 0
26/05/2022
37.59
0 37.59 37.59 37.59 0 0 0
25/05/2022
37.59
2,910 41.01 41.01 37.25 1,700 0 0.1
24/05/2022
41.01
0 41.01 41.01 41.01 0 0 0
23/05/2022
41.01
0 41.01 41.01 41.01 0 0 0
20/05/2022
41.01
0 41.01 41.01 41.01 0 0 0
19/05/2022
41.01
600 38.45 41.01 38.45 0 0 0
18/05/2022
38.45
210 39.99 39.99 38.45 0 0 0
17/05/2022
39.99
3,600 44.43 44.43 39.99 3,000 0 0.1
16/05/2022
44.43
0 44.43 44.43 44.43 0 0 0
13/05/2022
44.43
0 44.43 44.43 44.43 0 0 0
12/05/2022
44.43
100 41.95 44.43 44.43 0 0 0
11/05/2022
41.95
600 46.57 46.57 41.95 0 0 0
10/05/2022
46.57
0 46.57 46.57 46.57 0 0 0
09/05/2022
46.57
0 46.57 46.57 46.57 0 0 0
06/05/2022
46.57
0 46.57 46.57 46.57 0 0 0
05/05/2022
46.57
3 46.57 46.57 46.57 0 0 0
04/05/2022
46.57
0 46.57 46.57 46.57 0 0 0
29/04/2022
46.57
0 46.57 46.57 46.57 0 0 0
28/04/2022
46.57
0 46.57 46.57 46.57 0 0 0
27/04/2022
46.57
100 46.14 46.57 46.57 0 100 -0.0
26/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
25/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
22/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
21/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
20/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
19/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
18/04/2022
46.14
100 46.14 46.14 46.14 0 0 0
15/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
14/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
13/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
12/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
08/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
07/04/2022
46.14
0 46.14 46.14 46.14 0 0 0
06/04/2022
46.14
200 46.57 46.57 42.04 0 0 0
05/04/2022
46.57
100 46.57 46.57 46.57 0 0 0
04/04/2022
46.57
0 46.57 46.57 46.57 0 0 0
01/04/2022
46.57
0 46.57 46.57 46.57 0 0 0
31/03/2022
46.57
8,000 42.38 46.57 46.05 7,900 3,700 0.2
30/03/2022
42.38
0 42.38 42.38 42.38 0 0 0
29/03/2022
42.38
0 42.38 42.38 42.38 0 0 0
28/03/2022
42.38
0 42.38 42.38 42.38 0 0 0
25/03/2022
42.38
3 42.38 42.38 42.38 0 0 0
24/03/2022
42.38
0 42.38 42.38 42.38 0 0 0
23/03/2022
42.38
0 42.38 42.38 42.38 0 0 0
22/03/2022
42.38
10,300 40.16 42.38 41.78 0 9,900 -0.5
21/03/2022
40.16
100 38.88 40.16 40.16 0 0 0
18/03/2022
38.88
0 38.88 38.88 38.88 0 0 0
17/03/2022
38.88
0 38.88 38.88 38.88 0 0 0
16/03/2022
38.88
0 38.88 38.88 38.88 0 0 0
15/03/2022
38.88
2,000 38.88 38.88 38.88 0 2,000 -0.1
14/03/2022
38.88
3,000 40.76 40.76 38.88 0 3,000 -0.1
11/03/2022
40.76
0 40.76 40.76 40.76 0 0 0
10/03/2022
40.76
0 40.76 40.76 40.76 0 0 0
09/03/2022
40.76
800 38.96 40.76 38.96 0 700 -0.0
08/03/2022
38.96
4,800 42.29 42.29 38.88 0 4,800 -0.2
07/03/2022
42.29
2,210 42.38 42.38 39.30 100 2,100 -0.1
04/03/2022
42.38
100 39.30 42.38 42.38 0 100 -0.0
03/03/2022
39.30
2,100 39.30 39.30 39.30 0 0 0
02/03/2022
39.30
2,600 42.38 42.38 38.45 0 0 0
01/03/2022
42.38
0 42.38 42.38 42.38 0 0 0
28/02/2022
42.38
500 38.53 42.38 42.38 0 0 0
25/02/2022
38.53
0 38.53 38.53 38.53 0 0 0
24/02/2022
38.53
1,000 39.22 39.22 38.53 0 1,000 -0.0
23/02/2022
39.22
1,000 39.30 39.30 39.22 0 900 -0.0
22/02/2022
39.30
0 39.30 39.30 39.30 0 0 0
21/02/2022
39.30
1,700 38.45 39.30 38.45 0 1,500 -0.1
18/02/2022
38.45
0 38.45 38.45 38.45 0 0 0
17/02/2022
38.45
0 38.45 38.45 38.45 0 0 0
16/02/2022
38.45
0 38.45 38.45 38.45 0 0 0
15/02/2022
38.45
1,100 38.45 38.45 38.45 0 1,100 -0.0
14/02/2022
38.45
500 40.16 40.16 37.68 100 0 0.0
11/02/2022
40.16
0 40.16 40.16 40.16 0 0 0
10/02/2022
40.16
0 40.16 40.16 40.16 0 0 0
09/02/2022
40.16
0 40.16 40.16 40.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |