Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.40 | -7.27% | 96,800 | 0 | 0 |
29.30
33
30.60
|
2 tháng
(2024-09-23) |
-0.73 | -2.35% | 120,030 | 0 | 0 |
29.30
33.98
30.60
|
3 tháng
(2024-08-26) |
0.40 | 1.32% | 121,931 | 0 | 0 |
29.30
33.98
30.60
|
6 tháng
(2024-05-27) |
-1.49 | -4.64% | 161,440 | -1,600 | -0.1 |
28.13
33.98
30.60
|
12 tháng
(2023-11-28) |
-0.45 | -1.45% | 263,553 | -1,600 | -0.1 |
28.13
34.83
30.60
|
24 tháng
(2022-12-05) |
-5.12 | -14.34% | 435,882 | -1,600 | -0.1 |
28.13
68.77
30.60
|
36 tháng
(2021-12-08) |
-7.85 | -20.41% | 637,986 | -22,900 | -1.0 |
28.13
68.77
30.60
|
60 tháng
(2019-12-19) |
-8.14 | -21.02% | 1,301,425 | -159,800 | -6.0 |
22.49
68.77
30.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
36.74
|
0 | 36.74 | 36.74 | 36.74 | 0 | 0 | 0 |
30/06/2022 |
36.74
|
100 | 35.80 | 36.74 | 36.74 | 0 | 0 | 0 |
29/06/2022 |
35.80
|
200 | 35.80 | 38.45 | 35.80 | 0 | 0 | 0 |
28/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
27/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
24/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
23/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
22/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
21/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
20/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
17/06/2022 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
16/06/2022 |
35.80
|
1,500 | 38.45 | 38.45 | 35.80 | 500 | 0 | 0.0 |
15/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
14/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
13/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
10/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
09/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
08/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
07/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
06/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
03/06/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
02/06/2022 |
38.45
|
100 | 37.59 | 38.45 | 38.45 | 0 | 0 | 0 |
01/06/2022 |
37.59
|
500 | 41.35 | 41.35 | 37.59 | 0 | 0 | 0 |
31/05/2022 |
41.35
|
100 | 37.59 | 41.35 | 41.35 | 0 | 0 | 0 |
30/05/2022 |
37.59
|
0 | 37.59 | 37.59 | 37.59 | 0 | 0 | 0 |
27/05/2022 |
37.59
|
0 | 37.59 | 37.59 | 37.59 | 0 | 0 | 0 |
26/05/2022 |
37.59
|
0 | 37.59 | 37.59 | 37.59 | 0 | 0 | 0 |
25/05/2022 |
37.59
|
2,910 | 41.01 | 41.01 | 37.25 | 1,700 | 0 | 0.1 |
24/05/2022 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
23/05/2022 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
20/05/2022 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
19/05/2022 |
41.01
|
600 | 38.45 | 41.01 | 38.45 | 0 | 0 | 0 |
18/05/2022 |
38.45
|
210 | 39.99 | 39.99 | 38.45 | 0 | 0 | 0 |
17/05/2022 |
39.99
|
3,600 | 44.43 | 44.43 | 39.99 | 3,000 | 0 | 0.1 |
16/05/2022 |
44.43
|
0 | 44.43 | 44.43 | 44.43 | 0 | 0 | 0 |
13/05/2022 |
44.43
|
0 | 44.43 | 44.43 | 44.43 | 0 | 0 | 0 |
12/05/2022 |
44.43
|
100 | 41.95 | 44.43 | 44.43 | 0 | 0 | 0 |
11/05/2022 |
41.95
|
600 | 46.57 | 46.57 | 41.95 | 0 | 0 | 0 |
10/05/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
09/05/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
06/05/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
05/05/2022 |
46.57
|
3 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
04/05/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
29/04/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
28/04/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
27/04/2022 |
46.57
|
100 | 46.14 | 46.57 | 46.57 | 0 | 100 | -0.0 |
26/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
25/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
22/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
21/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
20/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
19/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
18/04/2022 |
46.14
|
100 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
15/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
14/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
13/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
12/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
08/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
07/04/2022 |
46.14
|
0 | 46.14 | 46.14 | 46.14 | 0 | 0 | 0 |
06/04/2022 |
46.14
|
200 | 46.57 | 46.57 | 42.04 | 0 | 0 | 0 |
05/04/2022 |
46.57
|
100 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
04/04/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
01/04/2022 |
46.57
|
0 | 46.57 | 46.57 | 46.57 | 0 | 0 | 0 |
31/03/2022 |
46.57
|
8,000 | 42.38 | 46.57 | 46.05 | 7,900 | 3,700 | 0.2 |
30/03/2022 |
42.38
|
0 | 42.38 | 42.38 | 42.38 | 0 | 0 | 0 |
29/03/2022 |
42.38
|
0 | 42.38 | 42.38 | 42.38 | 0 | 0 | 0 |
28/03/2022 |
42.38
|
0 | 42.38 | 42.38 | 42.38 | 0 | 0 | 0 |
25/03/2022 |
42.38
|
3 | 42.38 | 42.38 | 42.38 | 0 | 0 | 0 |
24/03/2022 |
42.38
|
0 | 42.38 | 42.38 | 42.38 | 0 | 0 | 0 |
23/03/2022 |
42.38
|
0 | 42.38 | 42.38 | 42.38 | 0 | 0 | 0 |
22/03/2022 |
42.38
|
10,300 | 40.16 | 42.38 | 41.78 | 0 | 9,900 | -0.5 |
21/03/2022 |
40.16
|
100 | 38.88 | 40.16 | 40.16 | 0 | 0 | 0 |
18/03/2022 |
38.88
|
0 | 38.88 | 38.88 | 38.88 | 0 | 0 | 0 |
17/03/2022 |
38.88
|
0 | 38.88 | 38.88 | 38.88 | 0 | 0 | 0 |
16/03/2022 |
38.88
|
0 | 38.88 | 38.88 | 38.88 | 0 | 0 | 0 |
15/03/2022 |
38.88
|
2,000 | 38.88 | 38.88 | 38.88 | 0 | 2,000 | -0.1 |
14/03/2022 |
38.88
|
3,000 | 40.76 | 40.76 | 38.88 | 0 | 3,000 | -0.1 |
11/03/2022 |
40.76
|
0 | 40.76 | 40.76 | 40.76 | 0 | 0 | 0 |
10/03/2022 |
40.76
|
0 | 40.76 | 40.76 | 40.76 | 0 | 0 | 0 |
09/03/2022 |
40.76
|
800 | 38.96 | 40.76 | 38.96 | 0 | 700 | -0.0 |
08/03/2022 |
38.96
|
4,800 | 42.29 | 42.29 | 38.88 | 0 | 4,800 | -0.2 |
07/03/2022 |
42.29
|
2,210 | 42.38 | 42.38 | 39.30 | 100 | 2,100 | -0.1 |
04/03/2022 |
42.38
|
100 | 39.30 | 42.38 | 42.38 | 0 | 100 | -0.0 |
03/03/2022 |
39.30
|
2,100 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
02/03/2022 |
39.30
|
2,600 | 42.38 | 42.38 | 38.45 | 0 | 0 | 0 |
01/03/2022 |
42.38
|
0 | 42.38 | 42.38 | 42.38 | 0 | 0 | 0 |
28/02/2022 |
42.38
|
500 | 38.53 | 42.38 | 42.38 | 0 | 0 | 0 |
25/02/2022 |
38.53
|
0 | 38.53 | 38.53 | 38.53 | 0 | 0 | 0 |
24/02/2022 |
38.53
|
1,000 | 39.22 | 39.22 | 38.53 | 0 | 1,000 | -0.0 |
23/02/2022 |
39.22
|
1,000 | 39.30 | 39.30 | 39.22 | 0 | 900 | -0.0 |
22/02/2022 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
21/02/2022 |
39.30
|
1,700 | 38.45 | 39.30 | 38.45 | 0 | 1,500 | -0.1 |
18/02/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
17/02/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
16/02/2022 |
38.45
|
0 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 |
15/02/2022 |
38.45
|
1,100 | 38.45 | 38.45 | 38.45 | 0 | 1,100 | -0.0 |
14/02/2022 |
38.45
|
500 | 40.16 | 40.16 | 37.68 | 100 | 0 | 0.0 |
11/02/2022 |
40.16
|
0 | 40.16 | 40.16 | 40.16 | 0 | 0 | 0 |
10/02/2022 |
40.16
|
0 | 40.16 | 40.16 | 40.16 | 0 | 0 | 0 |
09/02/2022 |
40.16
|
0 | 40.16 | 40.16 | 40.16 | 0 | 0 | 0 |