CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -6.90% 2,871,300 200 0.0
2.70
2.90
2.70
2 tháng
(2024-09-16)
-0.10 -3.57% 7,254,300 6,422 0.0
2.70
3.10
2.70
3 tháng
(2024-08-15)
0 0% 12,089,500 -22,378 -0.1
2.70
3.10
2.70
6 tháng
(2024-05-17)
-1.70 -38.64% 40,509,600 -24,478 -0.1
2.60
4.50
2.70
12 tháng
(2023-11-20)
-1.60 -37.21% 134,643,200 41,417 0.3
2.60
5.60
2.70
24 tháng
(2022-11-24)
0.90 50% 267,674,214 57,217 0.3
1.80
5.60
2.70
36 tháng
(2021-11-29)
-4.30 -61.43% 455,251,933 128,145 0.9
1.60
9.20
2.70
60 tháng
(2019-12-10)
0.10 3.85% 765,863,197 -193,192 -0.5
1.50
9.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
3.10
324,629 2.90 3.10 2.90 0 0 0
22/06/2022
2.90
261,705 2.70 2.90 2.80 0 0 0
21/06/2022
2.70
519,900 3 3 2.70 0 0 0
20/06/2022
3
378,822 3.30 3.40 3 0 0 0
17/06/2022
3.30
461,847 3.60 3.60 3.30 0 0 0
16/06/2022
3.60
181,541 3.50 3.70 3.50 0 0 0
15/06/2022
3.50
582,100 3.80 3.90 3.50 0 0 0
14/06/2022
3.80
660,000 3.80 4 3.60 0 0 0
13/06/2022
3.80
340,701 4.10 4.10 3.80 0 0 0
10/06/2022
4.10
139,901 4.20 4.30 4.10 0 0 0
09/06/2022
4.20
97,000 4.30 4.30 4.20 0 0 0
08/06/2022
4.30
323,768 4 4.30 4 0 0 0
07/06/2022
4
790,100 4.30 4.30 3.90 0 0 0
06/06/2022
4.30
547,215 4.50 4.50 4.30 0 0 0
03/06/2022
4.50
278,503 4.50 4.60 4.40 0 0 0
02/06/2022
4.50
326,915 4.50 4.60 4.40 0 0 0
01/06/2022
4.50
164,512 4.50 4.60 4.40 0 0 0
31/05/2022
4.50
329,103 4.70 4.70 4.50 0 0 0
30/05/2022
4.70
536,601 4.60 4.70 4.40 0 0 0
27/05/2022
4.60
306,613 4.70 4.80 4.50 0 0 0
26/05/2022
4.70
417,635 4.50 4.80 4.50 0 0 0
25/05/2022
4.50
1,051,638 4.10 4.50 4.10 0 0 0
24/05/2022
4.10
256,901 4.10 4.20 4 0 0 0
23/05/2022
4.10
242,600 4.20 4.30 4.10 0 0 0
20/05/2022
4.20
444,200 4.10 4.30 4.10 0 0 0
19/05/2022
4.10
217,500 4.30 4.30 4 0 0 0
18/05/2022
4.30
268,102 4.10 4.30 4.10 0 0 0
17/05/2022
4.10
283,036 3.90 4.20 3.60 0 0 0
16/05/2022
3.90
488,420 3.80 4.10 3.70 0 0 0
13/05/2022
3.80
380,850 4.10 4.20 3.80 0 0 0
12/05/2022
4.10
570,600 4.30 4.40 4 0 0 0
11/05/2022
4.30
240,200 4.20 4.40 4.20 0 0 0
10/05/2022
4.20
371,569 4.20 4.40 3.90 500 0 0.0
09/05/2022
4.20
445,891 4.60 4.60 4.20 0 0 0
06/05/2022
4.60
244,100 4.90 4.90 4.60 0 0 0
05/05/2022
4.90
268,803 4.90 5 4.70 0 0 0
04/05/2022
4.90
561,700 5.10 5.10 4.80 0 0 0
29/04/2022
5.10
569,310 4.90 5.10 4.80 8,000 0 0.0
28/04/2022
4.90
543,700 4.90 5.10 4.90 0 0 0
27/04/2022
4.90
368,825 4.80 5 4.60 0 0 0
26/04/2022
4.80
372,113 4.50 4.80 4.30 0 0 0
25/04/2022
4.50
624,300 4.40 4.70 4.30 0 0 0
22/04/2022
4.40
979,800 4.10 4.50 3.90 0 100 -0.0
21/04/2022
4.10
963,600 4.50 4.50 4.10 0 0 0
20/04/2022
4.50
1,135,400 4.90 4.90 4.50 0 0 0
19/04/2022
4.90
698,200 5.40 5.60 4.90 0 0 0
18/04/2022
5.40
997,500 6 6.10 5.40 0 0 0
15/04/2022
6
513,800 6.50 6.50 6 0 0 0
14/04/2022
6.50
324,000 6.50 6.60 6.40 0 0 0
13/04/2022
6.50
520,710 6.50 6.60 6 0 0 0
12/04/2022
6.50
470,700 6.50 6.90 6.40 0 0 0
08/04/2022
6.50
904,615 6.90 6.90 6.50 0 10 -0
07/04/2022
6.90
548,200 7 7.10 6.80 0 0 0
06/04/2022
7
835,752 7.20 7.20 6.90 0 0 0
05/04/2022
7.20
442,237 7.20 7.30 7.10 0 0 0
04/04/2022
7.20
654,447 7.20 7.40 7.10 0 0 0
01/04/2022
7.20
1,012,000 7.20 7.20 7 0 0 0
31/03/2022
7.20
691,448 7.20 7.40 7 0 0 0
30/03/2022
7.20
1,052,705 7.60 8.20 7.20 0 0 0
29/03/2022
7.60
1,082,231 7.30 7.90 7.20 15,100 0 0.1
28/03/2022
7.30
2,015,064 7.60 7.60 7.20 0 0 0
25/03/2022
7.60
994,171 7.70 7.80 7.60 0 0 0
24/03/2022
7.70
1,113,500 7.70 7.90 7.50 0 1,000 -0.0
23/03/2022
7.70
1,622,838 7.80 7.90 7.60 0 0 0
22/03/2022
7.80
1,077,903 7.90 8.50 7.70 0 0 0
21/03/2022
7.90
736,598 7.90 8.50 7.80 0 0 0
18/03/2022
7.90
2,948,108 7.60 8.20 7.60 0 0 0
17/03/2022
7.60
1,314,339 7.50 7.70 7.40 1,000 0 0.0
16/03/2022
7.50
1,137,914 7.50 7.60 7.40 0 0 0
15/03/2022
7.50
815,067 7.30 7.50 7.20 0 0 0
14/03/2022
7.30
919,025 7.60 7.60 7.20 0 6,300 -0.0
11/03/2022
7.60
2,351,020 7.50 7.90 7.40 0 0 0
10/03/2022
7.50
1,310,665 7.20 7.50 7.20 0 0 0
09/03/2022
7.20
952,900 7.30 7.40 7 0 0 0
08/03/2022
7.30
1,372,525 7.40 7.50 7.20 0 0 0
07/03/2022
7.40
1,740,075 7.30 7.70 7.20 0 0 0
04/03/2022
7.30
1,086,772 7.30 8 7.20 300 0 0.0
03/03/2022
7.30
1,691,526 7 7.40 6.80 0 0 0
02/03/2022
7
684,014 7 7.10 6.80 0 0 0
01/03/2022
7
786,558 6.80 7.10 6.80 0 0 0
28/02/2022
6.80
451,001 6.90 7 6.80 0 0 0
25/02/2022
6.90
579,794 7 7.10 6.80 0 0 0
24/02/2022
7
1,163,401 7.20 7.20 6.60 0 0 0
23/02/2022
7.20
427,281 7.10 7.30 7.10 0 0 0
22/02/2022
7.10
1,167,001 7.30 7.30 7 0 0 0
21/02/2022
7.30
643,438 7.10 7.40 7 0 100 -0.0
18/02/2022
7.10
457,400 7 7.50 6.80 0 0 0
17/02/2022
7
329,729 7 7.20 6.90 0 1,000 -0.0
16/02/2022
7
480,438 6.80 7.10 6.80 0 0 0
15/02/2022
6.80
376,904 6.90 7 6.70 0 0 0
14/02/2022
6.90
487,430 7.10 7.10 6.70 2,000 0 0.0
11/02/2022
7.10
411,461 7.10 7.20 7 0 0 0
10/02/2022
7.10
455,896 7 7.10 7 0 0 0
09/02/2022
7
511,411 7 7.20 6.80 0 0 0
08/02/2022
7
514,699 7 7.20 6.80 2,000 0 0.0
07/02/2022
7
508,335 6.40 7 6.50 0 0 0
28/01/2022
6.40
374,603 6.50 6.70 6.30 0 0 0
27/01/2022
6.50
281,310 6.50 6.70 6.30 0 0 0
26/01/2022
6.50
367,102 6.70 6.90 6.40 0 0 0
25/01/2022
6.70
562,568 6.20 6.80 5.90 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |