| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.20 | 1.80% | 247,800 | 0 | 0 |
10.50
13.50
10.50
|
|
2 tháng
(2025-10-17) |
0.40 | 3.67% | 421,300 | 0 | 0 |
9.90
13.50
10.50
|
|
3 tháng
(2025-09-17) |
0.70 | 6.60% | 622,400 | 0 | 0 |
9.90
13.50
10.50
|
|
6 tháng
(2025-06-19) |
-1.30 | -10.32% | 886,400 | 0 | 0 |
9.70
13.50
10.50
|
|
12 tháng
(2024-12-23) |
-3.10 | -21.53% | 1,260,302 | 0 | 0 |
9.60
15.90
10.50
|
|
24 tháng
(2023-12-29) |
0.10 | 0.89% | 2,846,875 | 0 | 0 |
8.40
26.90
10.50
|
|
36 tháng
(2023-01-03) |
7.10 | 169.05% | 4,285,380 | 0 | 0 |
3.60
26.90
10.50
|
|
60 tháng
(2021-01-11) |
7.10 | 169.05% | 8,510,872 | -600 | -0.0 |
3.60
26.90
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2023 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/06/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/05/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/05/2023 |
5.70
|
100 | 4.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/05/2023 |
4.60
|
0 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/05/2023 |
4
|
600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 23/05/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/05/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2023 |
4.20
|
1,500 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/05/2023 |
4.10
|
2,500 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/05/2023 |
3.70
|
0 | 4.30 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2023 |
4.30
|
5,900 | 4.20 | 4.30 | 3.60 | 0 | 0 | 0 |
| 11/05/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/05/2023 |
4.20
|
3,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/05/2023 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/05/2023 |
4.20
|
400 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/05/2023 |
3.90
|
200 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 04/05/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/04/2023 |
4.50
|
3,300 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/04/2023 |
4
|
200 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 26/04/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/04/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/04/2023 |
4.40
|
100 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/04/2023 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/04/2023 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/04/2023 |
4.30
|
0 | 4.40 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/04/2023 |
4.40
|
1,300 | 4 | 4.40 | 4.20 | 0 | 0 | 0 |
| 07/04/2023 |
4
|
200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 06/04/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/04/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/03/2023 |
4.60
|
400 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/03/2023 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/03/2023 |
4.50
|
2,500 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 27/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/02/2023 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/02/2023 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2023 |
5
|
0 | 5.10 | 5 | 5.10 | 0 | 0 | 0 |
| 08/02/2023 |
5.10
|
2,500 | 4.80 | 5.10 | 5 | 0 | 0 | 0 |
| 07/02/2023 |
4.80
|
500 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/02/2023 |
4.60
|
0 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 31/01/2023 |
4.50
|
700 | 4.10 | 4.70 | 4.50 | 0 | 0 | 0 |
| 30/01/2023 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/01/2023 |
3.60
|
1,600 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 19/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/01/2023 |
4.10
|
200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 09/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |