CTCP May Thanh Trì (ttg)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -15.97% 52,700 0 0
11.70
14.40
12.10
2 tháng
(2024-07-22) 		-6.20 -33.88% 163,000 0 0
11.70
19.90
12.10
3 tháng
(2024-06-21) 		-2.90 -19.33% 173,300 0 0
11.70
19.90
12.10
6 tháng
(2024-03-25) 		3.60 42.35% 880,600 0 0
8.50
19.90
12.10
12 tháng
(2023-09-25) 		3.90 47.56% 1,544,800 0 0
7.50
19.90
12.10
24 tháng
(2022-09-30) 		5.80 92.06% 2,666,904 0 0
3.60
19.90
12.10
36 tháng
(2021-10-05) 		7.30 152.08% 6,450,056 0 0
3.60
19.90
12.10
60 tháng
(2019-10-16) 		3.50 40.70% 7,224,269 -1,200 -0.0
2.80
19.90
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2022
7.10
 16,600 6.90 7.90 6.50 0 0 0
10/02/2022
6.90
 7,200 7.20 8.40 6.90 0 0 0
09/02/2022
7.20
 9,400 7 7.80 7.20 0 0 0
08/02/2022
7
 15,900 6.30 7 6.30 0 0 0
07/02/2022
6.30
 15,000 6.40 6.50 5.60 0 0 0
28/01/2022
6.40
 1,700 6.50 6.50 6.20 0 0 0
27/01/2022
6.50
 1,400 7 7 5.80 0 0 0
26/01/2022
7
 3,900 6.80 7 5.70 0 0 0
25/01/2022
6.80
 12,900 7.60 7.60 6.30 0 0 0
24/01/2022
7.60
 2,200 7.40 7.60 7.20 0 0 0
21/01/2022
7.40
 6,900 7.30 7.50 7.10 0 0 0
20/01/2022
7.30
 8,500 7.50 7.50 6.60 0 0 0
19/01/2022
7.50
 100 7 7.50 7.50 0 0 0
18/01/2022
7
 10,200 7.20 7.70 7 0 0 0
17/01/2022
7.20
 12,700 8 8 7.10 0 0 0
14/01/2022
8
 16,200 8.40 8.40 7.80 0 0 0
13/01/2022
8.40
 8,500 8.40 8.60 7.90 0 0 0
12/01/2022
8.40
 63,800 8.90 9.10 8 0 0 0
11/01/2022
8.90
 39,900 8.70 9.50 8.50 0 0 0
10/01/2022
8.70
 53,300 8.10 8.70 8.30 0 0 0
07/01/2022
8.10
 17,400 7.90 8.10 7.60 0 0 0
06/01/2022
7.90
 6,900 7.80 7.90 7.70 0 0 0
05/01/2022
7.80
 21,200 7.90 7.90 7.80 0 0 0
04/01/2022
7.90
 9,800 7.80 7.90 7.80 0 0 0
31/12/2021
7.80
 10,500 7.90 7.90 7.50 0 0 0
30/12/2021
7.90
 16,300 8.40 8.40 7.50 0 0 0
29/12/2021
8.40
 15,200 7.50 8.50 7.60 0 0 0
28/12/2021
7.50
 21,500 8 8 7.40 0 0 0
27/12/2021
8
 28,000 8.30 8.40 7.50 0 0 0
24/12/2021
8.30
 10,600 8.40 8.50 8.10 0 0 0
23/12/2021
8.40
 25,000 8.40 8.90 8.40 0 0 0
22/12/2021
8.40
 15,900 8.30 8.40 7.90 0 0 0
21/12/2021
8.30
 31,900 8.30 9 8 0 0 0
20/12/2021
8.30
 11,600 8.40 8.40 7.90 0 0 0
17/12/2021
8.40
 14,000 8.40 8.50 8.20 0 0 0
16/12/2021
8.40
 5,600 8.40 8.50 8 0 0 0
15/12/2021
8.40
 14,200 8.70 8.70 8 0 0 0
14/12/2021
8.70
 16,900 8.80 8.80 8.20 0 0 0
13/12/2021
8.80
 39,500 8.90 9 8.30 0 0 0
10/12/2021
8.90
 17,800 7.90 9 8.50 0 0 0
09/12/2021
7.90
 5,600 9 9 7.90 0 0 0
08/12/2021
9
 19,600 9.30 9.30 8.40 0 0 0
07/12/2021
9.30
 27,100 8.50 9.40 8.40 0 0 0
06/12/2021
8.50
 31,100 8.30 9.80 8.40 0 0 0
03/12/2021
8.30
 8,800 9.50 9.50 8.30 0 0 0
02/12/2021
9.50
 12,900 10.10 10.10 9 0 0 0
01/12/2021
10.10
 13,400 10.40 10.50 9.20 0 0 0
30/11/2021
10.40
 32,500 10.20 11.10 9.30 0 0 0
29/11/2021
10.20
 41,000 10.40 11.90 9.30 0 0 0
26/11/2021
10.40
 20,400 10.40 10.80 9.20 0 0 0
25/11/2021
10.40
 32,500 10.90 12 10.20 0 0 0
24/11/2021
10.90
 25,500 12.40 12.40 10.50 0 0 0
23/11/2021
12.40
 26,600 13.50 13.50 10.60 0 0 0
22/11/2021
13.50
 50,700 12.40 13.90 10.80 0 0 0
19/11/2021
12.40
 30,318 11.50 13.20 10.30 0 0 0
18/11/2021
11.50
 14,700 10.80 12.30 10 0 0 0
17/11/2021
10.80
 34,000 10.90 11.30 8.60 0 0 0
16/11/2021
10.90
 24,300 11.30 12 9.50 0 0 0
15/11/2021
11.30
 30,000 10.10 11.30 10.10 0 0 0
12/11/2021
10.10
 29,100 8.90 10.10 8.30 0 0 0
11/11/2021
8.90
 41,400 8.10 8.90 8.40 0 0 0
10/11/2021
8.10
 30,100 7.50 8.10 7.50 0 0 0
09/11/2021
7.50
 9,508 8.30 8.30 6.80 0 0 0
08/11/2021
8.30
 18,410 8.50 8.80 7.40 0 0 0
05/11/2021
8.50
 12,400 7.40 8.50 7.30 0 0 0
04/11/2021
7.40
 20,500 6.50 7.40 7 0 0 0
03/11/2021
6.50
 35,010 5.80 6.50 5.90 0 0 0
02/11/2021
5.80
 11,500 5.50 5.80 5.50 0 0 0
01/11/2021
5.50
 23,600 5.40 5.60 5 0 0 0
29/10/2021
5.40
 2,200 5.40 5.40 5.40 0 0 0
28/10/2021
5.40
 2,000 5.40 5.40 5.30 0 0 0
27/10/2021
5.40
 2,900 5.40 5.50 5.40 0 0 0
26/10/2021
5.40
 1,100 5.20 5.40 4.70 0 0 0
25/10/2021
5.20
 5,900 5 5.20 5 0 0 0
22/10/2021
5
 800 5.40 5.40 4.70 0 0 0
21/10/2021
5.40
 1,500 5.30 5.40 5.30 0 0 0
20/10/2021
5.30
 600 5.30 5.40 4.90 0 0 0
19/10/2021
5.30
 8,700 5.50 5.50 4.70 0 0 0
18/10/2021
5.50
 0 5.50 5.50 5.50 0 0 0
15/10/2021
5.50
 3,300 5.50 5.50 5.50 0 0 0
14/10/2021
5.50
 1,600 5.40 5.60 5.50 0 0 0
13/10/2021
5.40
 3,900 5.40 5.40 5.40 0 0 0
12/10/2021
5.40
 1,200 4.90 5.50 5.30 0 0 0
11/10/2021
4.90
 0 4.80 4.90 4.80 0 0 0
08/10/2021
4.80
 4,300 4.70 5.20 4.80 0 0 0
07/10/2021
4.70
 1,500 4.80 4.80 4.50 0 0 0
06/10/2021
4.80
 500 4.80 4.80 4.80 0 0 0
05/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/10/2021
4.80
 2,706 4.80 4.90 4.80 0 0 0
01/10/2021
4.80
 100 5.30 5.30 4.80 0 0 0
30/09/2021
5.30
 1,700 5 5.40 4.80 0 0 0
29/09/2021
5
 0 5 5 5 0 0 0
28/09/2021
5
 0 5 5 5 0 0 0
27/09/2021
5
 400 5.20 5.20 5 0 0 0
24/09/2021
5.20
 900 5.60 5.60 5.10 0 0 0
23/09/2021
5.60
 10,113 5.40 6.10 5.60 0 0 0
22/09/2021
5.40
 2,000 4.70 5.40 5.30 0 0 0
21/09/2021
4.70
 0 5 4.70 4.70 0 0 0
20/09/2021
5
 16,700 5.10 5.10 4.60 0 0 0
17/09/2021
5.10
 6,740 5.60 5.60 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |