CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.46
0.01
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.31 -17.61% 17,751,800 45,400 0
1.42
3
1.46
2 tháng
(2026-07-20) 		-0.49 -25.26% 27,256,500 45,400 0
1.42
3
1.46
3 tháng
(2026-06-22) 		-0.75 -34.09% 37,455,700 45,400 0
1.42
3
1.46
6 tháng
(2026-03-23) 		-1.08 -42.69% 79,490,200 45,400 0
1.42
3.06
1.46
12 tháng
(2025-09-23) 		-1.78 -55.11% 267,763,700 45,400 0
1.42
4.06
1.46
24 tháng
(2024-09-30) 		-1.92 -56.97% 603,102,900 45,400 0
1.42
4.06
1.46
36 tháng
(2023-10-04) 		-2.83 -66.12% 1,037,988,600 45,400 0
1.42
4.96
1.46
60 tháng
(2021-10-14) 		-6.65 -82.10% 3,352,543,400 1,933,825 0.7
1.42
17.20
1.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
4.18
 1,177,300 4.22 4.25 4.17 0 0 0
30/05/2024
4.22
 2,368,200 4.28 4.33 4.16 0 0 0
29/05/2024
4.24
 5,276,300 4.08 4.27 4.08 0 0 0
28/05/2024
4.08
 1,016,600 4.05 4.10 4.05 0 0 0
27/05/2024
4.06
 853,500 4.10 4.11 4.04 0 0 0
24/05/2024
4.09
 2,298,300 4.05 4.10 4.02 0 0 0
23/05/2024
4.09
 1,926,600 4.06 4.15 4.03 0 0 0
22/05/2024
4.05
 2,180,100 4.07 4.10 4.02 0 0 0
21/05/2024
4.07
 1,775,900 4.15 4.15 4.03 0 0 0
20/05/2024
4.10
 2,663,100 4.05 4.20 4.03 0 0 0
17/05/2024
1.42
 1,251,500 1.46 1.47 1.38 0 0 0
16/05/2024
4
 1,208,600 3.99 4.02 3.99 0 0 0
15/05/2024
3.97
 1,126,900 4.03 4.05 3.97 0 0 0
14/05/2024
3.99
 666,300 4.05 4.07 3.99 0 0 0
13/05/2024
4.04
 1,397,400 3.96 4.10 3.96 0 0 0
10/05/2024
3.95
 1,033,000 3.96 4 3.90 0 0 0
09/05/2024
3.95
 1,248,700 4.02 4.08 3.95 0 0 0
08/05/2024
4.03
 1,015,100 4.04 4.08 3.95 0 0 0
07/05/2024
4.04
 992,300 4.06 4.08 3.99 0 0 0
06/05/2024
4.01
 1,534,400 3.93 4.07 3.93 0 0 0
03/05/2024
3.91
 981,900 3.94 3.98 3.90 0 0 0
02/05/2024
3.93
 798,100 4 4 3.90 0 0 0
01/05/2024
4.50
 3,222,800 4.59 4.59 4.48 0 0 0
30/04/2024
1.42
 1,251,500 1.46 1.47 1.38 0 0 0
29/04/2024
1.42
 1,251,500 1.46 1.47 1.38 0 0 0
26/04/2024
3.90
 900,800 3.88 3.90 3.80 0 0 0
25/04/2024
3.88
 384,800 3.94 3.94 3.87 0 0 0
24/04/2024
3.90
 1,178,800 3.85 3.95 3.80 0 0 0
23/04/2024
3.82
 757,900 3.92 3.92 3.80 0 0 0
22/04/2024
3.85
 604,400 3.82 3.88 3.81 0 0 0
19/04/2024
3.80
 1,871,600 3.81 3.83 3.70 0 0 0
18/04/2024
1.42
 1,251,500 1.46 1.47 1.38 0 0 0
17/04/2024
3.85
 1,069,500 3.89 3.89 3.80 0 0 0
16/04/2024
3.83
 2,781,100 3.96 3.96 3.77 0 0 0
15/04/2024
3.96
 3,458,400 4.11 4.14 3.96 0 0 0
12/04/2024
4.15
 1,461,200 4.14 4.15 4.08 0 0 0
11/04/2024
4.14
 1,359,700 4.10 4.14 4.09 0 0 0
10/04/2024
4.14
 652,600 4.17 4.20 4.13 0 0 0
09/04/2024
4.17
 1,576,700 4.11 4.19 4.10 0 0 0
08/04/2024
4.15
 1,033,800 4.19 4.28 4.15 0 0 0
05/04/2024
4.19
 2,641,400 4.12 4.30 4.10 0 0 0
04/04/2024
4.16
 1,807,300 4.21 4.25 4.14 0 0 0
03/04/2024
4.21
 1,832,300 4.25 4.32 4.20 0 0 0
02/04/2024
4.29
 7,140,400 4.40 4.40 4.12 0 0 0
01/04/2024
4.41
 4,335,700 4.38 4.44 4.38 0 0 0
29/03/2024
4.47
 1,410,700 4.53 4.54 4.45 0 0 0
28/03/2024
4.50
 1,225,000 4.52 4.58 4.49 0 0 0
27/03/2024
4.51
 1,144,800 4.50 4.52 4.48 0 0 0
26/03/2024
4.49
 2,104,900 4.49 4.50 4.44 0 0 0
25/03/2024
4.49
 1,934,200 4.57 4.59 4.45 0 0 0
22/03/2024
4.56
 2,309,200 4.57 4.59 4.49 0 0 0
21/03/2024
4.56
 1,081,500 4.59 4.59 4.52 0 0 0
20/03/2024
4.51
 1,044,600 4.50 4.55 4.48 0 0 0
19/03/2024
4.50
 1,228,500 4.55 4.55 4.47 0 0 0
18/03/2024
4.50
 4,281,700 4.67 4.70 4.35 0 0 0
15/03/2024
4.67
 1,671,800 4.67 4.70 4.61 0 0 0
14/03/2024
4.68
 1,865,900 4.70 4.70 4.60 0 0 0
13/03/2024
4.63
 1,946,700 4.58 4.66 4.54 0 0 0
12/03/2024
4.57
 2,133,800 4.55 4.60 4.50 0 0 0
11/03/2024
4.55
 3,920,500 4.64 4.68 4.52 0 0 0
08/03/2024
4.60
 3,840,700 4.85 4.85 4.60 0 0 0
07/03/2024
4.80
 2,468,200 4.81 4.88 4.77 0 0 0
06/03/2024
4.82
 3,185,400 4.88 4.96 4.80 0 0 0
05/03/2024
4.96
 5,601,700 4.70 5.02 4.68 0 0 0
04/03/2024
4.70
 3,947,700 4.76 4.76 4.68 0 0 0
01/03/2024
4.70
 2,306,100 4.68 4.75 4.66 0 0 0
29/02/2024
4.70
 5,182,500 4.80 4.80 4.68 0 0 0
28/02/2024
4.74
 7,787,300 4.55 4.78 4.55 0 0 0
27/02/2024
4.55
 2,297,900 4.62 4.62 4.50 0 0 0
26/02/2024
4.54
 2,862,100 4.50 4.60 4.47 0 0 0
23/02/2024
4.49
 4,891,800 4.68 4.70 4.47 0 0 0
22/02/2024
4.61
 4,049,800 4.53 4.68 4.53 0 0 0
21/02/2024
4.53
 2,806,000 4.55 4.62 4.49 0 0 0
20/02/2024
4.54
 2,525,200 4.61 4.61 4.50 0 0 0
19/02/2024
4.58
 4,484,800 4.48 4.63 4.48 0 0 0
16/02/2024
4.48
 2,199,700 4.39 4.55 4.39 0 0 0
15/02/2024
4.42
 1,362,800 4.43 4.47 4.40 0 0 0
14/02/2024
1.42
 1,251,500 1.46 1.47 1.38 0 0 0
13/02/2024
1.42
 1,251,500 1.46 1.47 1.38 0 0 0
12/02/2024
3.06
 546,100 3.03 3.08 3.03 0 0 0
09/02/2024
3.54
 589,800 3.56 3.58 3.53 0 0 0
08/02/2024
3.67
 1,248,900 3.65 3.69 3.58 0 0 0
07/02/2024
4.42
 1,206,600 4.45 4.45 4.38 0 0 0
06/02/2024
4.41
 1,378,100 4.35 4.43 4.34 0 0 0
05/02/2024
4.33
 1,489,700 4.39 4.43 4.33 0 0 0
02/02/2024
4.38
 1,207,900 4.46 4.47 4.38 0 0 0
01/02/2024
4.44
 1,076,500 4.46 4.49 4.39 0 0 0
31/01/2024
4.46
 2,759,400 4.56 4.60 4.41 0 0 0
30/01/2024
4.40
 1,043,800 4.37 4.40 4.36 0 0 0
29/01/2024
4.39
 1,266,200 4.43 4.46 4.36 0 0 0
26/01/2024
4.44
 555,000 4.44 4.49 4.44 0 0 0
25/01/2024
4.45
 812,700 4.53 4.53 4.44 0 0 0
24/01/2024
4.45
 1,273,300 4.48 4.51 4.42 0 0 0
23/01/2024
4.48
 1,308,000 4.36 4.55 4.36 0 0 0
22/01/2024
4.38
 1,242,800 4.42 4.42 4.33 0 0 0
19/01/2024
4.37
 1,349,500 4.40 4.46 4.37 0 0 0
18/01/2024
4.40
 929,700 4.47 4.48 4.39 0 0 0
17/01/2024
4.48
 1,194,300 4.54 4.54 4.42 0 0 0
16/01/2024
4.49
 1,400,200 4.43 4.49 4.30 0 0 0
15/01/2024
4.43
 1,231,800 4.46 4.53 4.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc