CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
31.75
 1,200 31.75 31.75 31.75 0 0 0
30/05/2024
31.06
 100 31.06 31.06 31.06 0 0 0
29/05/2024
31.98
 802 32.02 32.02 31.98 0 0 0
28/05/2024
32.02
 800 32.02 32.02 32.02 0 0 0
27/05/2024
34.21
 300 34.26 34.26 34.21 0 0 0
24/05/2024
32.20
 1,200 34.26 34.26 32.20 0 0 0
23/05/2024
34.26
 100 34.26 34.26 34.26 0 0 0
22/05/2024
36.32
 10 34.35 34.35 34.35 0 0 0
21/05/2024
36.32
 1,001 33.80 36.50 33.80 0 0 0
20/05/2024
34.67
 0 34.67 34.67 34.67 0 0 0
17/05/2024
43.81
 0 43.81 43.81 43.81 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 13%
16/05/2024
34.58
 1,200 34.72 34.72 34.58 0 0 0
15/05/2024
34.31
 0 34.31 34.31 34.31 0 0 0
14/05/2024
34.31
 100 34.31 34.31 34.31 0 0 0
13/05/2024
34.31
 0 34.31 34.31 34.31 0 0 0
10/05/2024
34.31
 100 34.31 34.31 34.31 0 0 0
09/05/2024
34.04
 1,100 34.35 34.35 34.04 0 0 0
08/05/2024
34.35
 1 34.26 34.26 34.26 0 0 0
07/05/2024
34.35
 4,100 34.04 34.35 34.04 0 0 0
06/05/2024
34.80
 1 34.80 34.80 34.80 0 0 0
03/05/2024
34.80
 0 34.80 34.80 34.80 0 0 0
02/05/2024
34.80
 0 34.80 34.80 34.80 0 0 0
01/05/2024
32.91
 200 39.38 39.38 32.91 0 0 0
30/04/2024
43.06
 0 43.06 43.06 43.06 0 0 0
29/04/2024
43.06
 0 43.06 43.06 43.06 0 0 0
26/04/2024
34.80
 0 34.80 34.80 34.80 0 0 0
25/04/2024
34.80
 0 34.80 34.80 34.80 0 0 0
24/04/2024
34.80
 0 34.80 34.80 34.80 0 0 0
23/04/2024
34.80
 0 34.80 34.80 34.80 0 0 0
22/04/2024
34.80
 500 34.80 34.80 34.80 0 0 0
19/04/2024
34.98
 100 34.98 34.98 34.98 0 0 0
18/04/2024
43.06
 0 43.06 43.06 43.06 0 0 0
17/04/2024
34.35
 1,000 34.58 34.58 34.35 0 0 0
16/04/2024
34.35
 500 34.35 34.35 34.35 0 0 0
15/04/2024
34.58
 200 34.13 34.58 34.13 0 0 0
12/04/2024
35.88
 100 35.88 35.88 35.88 0 0 0
11/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
10/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
09/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
08/04/2024
31.48
 1 34.44 34.44 34.44 0 0 0
05/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
04/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
03/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
02/04/2024
34.44
 0 34.44 34.44 34.44 0 0 0
01/04/2024
31.48
 600 35.02 35.02 31.48 0 0 0
29/03/2024
35.02
 400 35.02 35.02 35.02 0 0 0
28/03/2024
35.02
 0 35.02 35.02 35.02 0 0 0
27/03/2024
35.02
 0 35.02 35.02 35.02 0 0 0
26/03/2024
35.02
 0 35.02 35.02 35.02 0 0 0
25/03/2024
35.02
 4 35.02 35.02 35.02 0 0 0
22/03/2024
35.02
 100 35.02 35.02 35.02 0 0 0
21/03/2024
35.02
 4 35.02 35.02 35.02 0 0 0
20/03/2024
35.02
 100 35.02 35.02 35.02 0 0 0
19/03/2024
36.33
 30 35.02 35.02 35.02 0 0 0
18/03/2024
36.33
 200 33.72 36.33 33.72 0 0 0
15/03/2024
37.63
 302 37.63 37.63 33.72 0 0 0
14/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
13/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
12/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
11/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
08/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
07/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
06/03/2024
38.12
 400 33.09 38.12 33.09 0 0 0
05/03/2024
38.12
 330 35.88 38.12 33.05 0 0 0
04/03/2024
36.82
 300 36.82 36.82 36.82 0 0 0
01/03/2024
32.87
 1,100 37.27 37.27 32.87 0 0 0
29/02/2024
36.64
 0 36.64 36.64 36.64 0 0 0
28/02/2024
36.64
 100 36.64 36.64 36.64 0 0 0
27/02/2024
36.64
 0 36.64 36.64 36.64 0 0 0
26/02/2024
36.64
 0 36.64 36.64 36.64 0 0 0
23/02/2024
36.64
 100 36.64 36.64 36.64 0 0 0
22/02/2024
31.93
 0 31.93 31.93 31.93 0 0 0
21/02/2024
31.93
 0 31.93 31.93 31.93 0 0 0
20/02/2024
31.93
 0 31.93 31.93 31.93 0 0 0
19/02/2024
31.93
 100 31.93 31.93 31.93 0 0 0
16/02/2024
37.67
 200 31.61 37.67 31.61 0 0 0
15/02/2024
35.47
 0 35.47 35.47 35.47 0 0 0
14/02/2024
43.06
 0 43.06 43.06 43.06 0 0 0
13/02/2024
43.06
 0 43.06 43.06 43.06 0 0 0
12/02/2024
24.11
 100 24.11 24.11 24.11 0 0 0
09/02/2024
30.31
 101 30.31 30.31 30.31 0 0 0
08/02/2024
34.58
 0 34.58 34.58 34.58 0 0 0
07/02/2024
35.47
 1,000 35.47 35.47 35.47 0 0 0
06/02/2024
35.47
 2,100 33.72 35.47 33.72 0 0 0
05/02/2024
36.37
 0 36.37 36.37 36.37 0 0 0
02/02/2024
36.37
 1,001 36.37 36.37 36.37 0 0 0
01/02/2024
36.15
 0 36.15 36.15 36.15 0 0 0
31/01/2024
36.15
 0 36.15 36.15 36.15 0 0 0
30/01/2024
36.15
 200 36.15 36.15 36.15 0 0 0
29/01/2024
36.37
 0 36.37 36.37 36.37 0 0 0
26/01/2024
36.37
 100 36.37 36.37 36.37 0 0 0
25/01/2024
35.92
 0 35.92 35.92 35.92 0 0 0
24/01/2024
35.92
 200 35.92 35.92 35.92 0 0 0
23/01/2024
37.49
 100 37.49 37.49 37.49 0 0 0
22/01/2024
35.61
 1,000 35.61 35.61 35.61 0 0 0
19/01/2024
37.67
 900 31.43 37.67 31.43 0 0 0
18/01/2024
36.73
 300 36.64 36.73 35.92 0 0 0
17/01/2024
37.49
 3,000 36.60 37.49 32.15 0 0 0
16/01/2024
36.82
 200 36.82 36.82 36.82 0 0 0
15/01/2024
37.27
 0 37.27 37.27 37.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |