CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8 -11.43% 50,100 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 53,100 1,900 0.1
60
77
62
3 tháng
(2024-06-21) 		-5.20 -7.74% 56,200 2,000 0.1
60
79.93
62
6 tháng
(2024-03-25) 		-13.66 -18.05% 80,607 -7,466 -0.5
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 739,275 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-30) 		9.86 18.92% 892,125 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-05) 		15.83 34.29% 1,387,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-16) 		21.36 52.57% 2,205,272 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
44.06
 6,300 50.03 50.65 44.06 0 0 0
25/04/2022
44.06
 200 44.06 44.06 44.06 0 0 0
22/04/2022
38.36
 0 38.36 38.36 38.36 0 0 0
21/04/2022
38.36
 100 38.36 38.36 38.36 0 0 0
20/04/2022
45.03
 0 45.03 45.03 45.03 0 0 0
19/04/2022
44.33
 5,700 43.89 46.52 41.43 0 0 0
18/04/2022
43.62
 0 47.31 43.62 47.31 0 0 0
15/04/2022
47.31
 300 41.17 47.31 41.78 0 0 0
14/04/2022
41.17
 0 41.17 41.17 41.17 0 0 0
13/04/2022
41.17
 0 41.17 41.17 41.17 0 0 0
12/04/2022
41.17
 100 41.17 41.17 41.17 0 0 0
08/04/2022
35.81
 0 35.81 35.81 35.81 0 0 0
07/04/2022
37.74
 200 33.79 37.74 33.79 0 0 0
06/04/2022
39.59
 0 39.59 39.59 39.59 0 0 0
05/04/2022
39.59
 0 39.59 39.59 39.59 0 0 0
04/04/2022
39.59
 0 39.59 39.59 39.59 0 0 0
01/04/2022
39.59
 0 39.59 39.59 39.59 0 0 0
31/03/2022
39.59
 0 39.59 39.59 39.59 0 0 0
30/03/2022
39.59
 0 39.59 39.59 39.59 0 0 0
29/03/2022
39.59
 100 39.59 39.59 39.59 0 0 0
28/03/2022
38.01
 400 48.28 48.28 38.01 100 0 0.0
25/03/2022
44.68
 0 44.68 44.68 44.68 0 0 0
24/03/2022
44.68
 0 44.68 44.68 44.68 0 0 0
23/03/2022
44.85
 52,800 43.89 49.42 43.89 0 100 -0.0
22/03/2022
43.01
 0 43.01 43.01 43.01 0 0 0
21/03/2022
43.01
 200 43.01 43.01 43.01 0 200 -0.0
18/03/2022
40.46
 100 40.46 40.46 40.46 0 0 0
17/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
16/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
15/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
14/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
11/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
10/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
09/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
08/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
07/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
04/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
03/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
02/03/2022
35.20
 0 35.20 35.20 35.20 0 0 0
01/03/2022
35.20
 100 35.20 35.20 35.20 0 0 0
28/02/2022
39.59
 0 39.59 39.59 39.59 0 0 0
25/02/2022
39.59
 0 39.59 39.59 39.59 0 0 0
24/02/2022
39.59
 0 39.59 39.59 39.59 0 0 0
23/02/2022
39.59
 100 39.59 39.59 39.59 0 0 0
22/02/2022
46.52
 200 46.52 46.52 46.52 0 0 0
21/02/2022
46.52
 300 46.52 46.52 46.52 0 0 0
18/02/2022
42.22
 0 42.22 42.22 42.22 0 0 0
17/02/2022
42.22
 0 42.22 42.22 42.22 0 0 0
16/02/2022
42.22
 0 42.22 42.22 42.22 0 0 0
15/02/2022
42.22
 100 42.22 42.22 42.22 0 0 0
14/02/2022
43.01
 0 43.01 43.01 43.01 0 0 0
11/02/2022
43.01
 0 43.01 43.01 43.01 0 0 0
10/02/2022
43.01
 0 43.01 43.01 43.01 0 0 0
09/02/2022
43.01
 100 43.01 43.01 43.01 0 0 0
08/02/2022
42.31
 5,900 46.52 46.52 38.80 400 0 0.0
07/02/2022
45.64
 100 45.64 45.64 45.64 0 0 0
28/01/2022
43.97
 1,100 44.33 46.52 43.97 0 0 0
27/01/2022
43.97
 500 43.97 43.97 43.97 0 0 0
26/01/2022
43.89
 300 43.89 43.89 43.89 0 0 0
25/01/2022
43.54
 0 43.54 43.54 43.54 0 0 0
24/01/2022
43.54
 100 43.54 43.54 43.54 0 0 0
21/01/2022
43.54
 1,100 48.28 48.28 43.54 0 0 0
20/01/2022
43.97
 100 43.97 43.97 43.97 0 0 0
19/01/2022
48.28
 1,100 47.84 48.28 42.31 0 0 0
18/01/2022
43.45
 0 43.45 43.45 43.45 0 0 0
17/01/2022
43.45
 300 43.45 43.45 43.45 0 0 0
14/01/2022
43.97
 200 43.89 43.97 43.89 0 0 0
13/01/2022
44.41
 100 44.41 44.41 44.41 0 0 0
12/01/2022
43.10
 1,100 48.28 48.28 43.10 0 0 0
11/01/2022
47.40
 300 47.40 47.40 47.40 0 0 0
10/01/2022
47.40
 200 47.40 47.40 47.40 0 200 -0.0
07/01/2022
48.28
 0 48.28 48.28 48.28 0 0 0
06/01/2022
48.28
 200 48.28 48.28 48.28 0 0 0
05/01/2022
50.03
 100 50.03 50.03 50.03 0 0 0
04/01/2022
46.08
 100 46.08 46.08 46.08 0 0 0
31/12/2021
40.11
 311,100 40.11 40.11 40.11 0 0 0
30/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
29/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
28/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
27/12/2021
47.13
 0 47.13 47.13 47.13 0 0 0
24/12/2021
40.46
 1,700 48.28 48.28 37.39 0 0 0
23/12/2021
43.18
 100 43.18 43.18 43.18 0 0 0
22/12/2021
43.97
 1,100 50.91 50.91 43.97 0 0 0
21/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
20/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
17/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
16/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
15/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
14/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
13/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
10/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
09/12/2021
46.61
 0 46.61 46.61 46.61 0 0 0
08/12/2021
46.61
 100 46.61 46.61 46.61 0 0 0
07/12/2021
51.35
 0 51.35 51.35 51.35 0 0 0
06/12/2021
51.35
 0 51.35 51.35 51.35 0 0 0
03/12/2021
51.35
 0 51.35 51.35 51.35 0 0 0
02/12/2021
47.49
 400 52.66 52.66 47.49 0 0 0
01/12/2021
47.92
 0 47.92 47.92 47.92 0 0 0
30/11/2021
47.92
 0 47.92 47.92 47.92 0 0 0
29/11/2021
47.92
 0 47.92 47.92 47.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |