Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.40 | -10.53% | 300 | 0 | 0 |
3.40
4
3.40
|
2 tháng
(2024-09-16) |
-0.50 | -12.82% | 1,500 | 0 | 0 |
3.40
4
3.40
|
3 tháng
(2024-08-16) |
-1.10 | -24.44% | 2,900 | 0 | 0 |
3.40
4.50
3.40
|
6 tháng
(2024-05-20) |
-2.10 | -38.18% | 27,000 | 0 | 0 |
3.40
6.30
3.40
|
12 tháng
(2023-11-20) |
0.90 | 36% | 40,004 | 0 | 0 |
2.30
6.30
3.40
|
24 tháng
(2022-11-25) |
-8.30 | -70.94% | 83,795 | -600 | -0.0 |
2.30
11.70
3.40
|
36 tháng
(2021-11-30) |
-9.60 | -73.85% | 185,774 | -2,100 | -0.0 |
2.30
14.40
3.40
|
60 tháng
(2019-12-11) |
-2.91 | -46.11% | 1,998,141 | -247,500 | -1.9 |
2.30
14.50
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/06/2022 |
7.40
|
1,100 | 6.80 | 7.40 | 6.20 | 0 | 0 | 0 |
22/06/2022 |
6.80
|
700 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
21/06/2022 |
6.80
|
200 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
20/06/2022 |
6.80
|
100 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
17/06/2022 |
7.50
|
200 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
16/06/2022 |
8.30
|
100 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
15/06/2022 |
9.20
|
200 | 9 | 9.20 | 8.10 | 0 | 0 | 0 |
14/06/2022 |
9
|
20 | 9 | 9 | 9 | 0 | 0 | 0 |
13/06/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/06/2022 |
9
|
3,300 | 10 | 10 | 9 | 0 | 0 | 0 |
09/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2022 |
10
|
100 | 9.40 | 10 | 10 | 0 | 0 | 0 |
07/06/2022 |
9.40
|
200 | 9.80 | 9.80 | 9.40 | 0 | 0 | 0 |
06/06/2022 |
9.80
|
300 | 10.60 | 10.60 | 9.80 | 0 | 0 | 0 |
03/06/2022 |
10.60
|
2,200 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
02/06/2022 |
11.70
|
20 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/06/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
31/05/2022 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/05/2022 |
11.70
|
2,200 | 13 | 13 | 11.70 | 0 | 0 | 0 |
27/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/05/2022 |
13
|
1,800 | 12 | 13 | 12 | 0 | 0 | 0 |
17/05/2022 |
12
|
1,500 | 11.80 | 12 | 11 | 0 | 0 | 0 |
16/05/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/05/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/05/2022 |
11.80
|
3,600 | 11 | 12 | 9.90 | 0 | 0 | 0 |
11/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/05/2022 |
11
|
32,000 | 10.30 | 11.30 | 11 | 0 | 100 | -0.0 |
06/05/2022 |
10.30
|
300 | 9.40 | 10.30 | 10.30 | 0 | 0 | 0 |
05/05/2022 |
9.40
|
10 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
04/05/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/04/2022 |
9.40
|
500 | 8.60 | 9.40 | 7.80 | 0 | 0 | 0 |
28/04/2022 |
8.60
|
200 | 7.90 | 8.60 | 8.60 | 0 | 0 | 0 |
27/04/2022 |
7.90
|
100 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |
26/04/2022 |
7.20
|
1,300 | 8 | 8 | 7.20 | 0 | 1,300 | -0.0 |
25/04/2022 |
8
|
400 | 8.80 | 9.60 | 8 | 0 | 300 | -0.0 |
22/04/2022 |
8.80
|
700 | 9.70 | 9.70 | 8.80 | 0 | 700 | -0.0 |
21/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/04/2022 |
9.70
|
1,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/04/2022 |
9.70
|
200 | 10.70 | 10.70 | 9.70 | 0 | 0 | 0 |
18/04/2022 |
10.70
|
400 | 11.80 | 11.80 | 10.70 | 0 | 0 | 0 |
15/04/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/04/2022 |
11.80
|
100 | 12.10 | 12.10 | 11.80 | 0 | 0 | 0 |
13/04/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/04/2022 |
12.10
|
758 | 12.10 | 12.10 | 10.90 | 0 | 500 | -0.0 |
08/04/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/04/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/04/2022 |
12.10
|
858 | 12 | 12.10 | 12 | 0 | 100 | -0.0 |
05/04/2022 |
12
|
600 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
04/04/2022 |
12.30
|
300 | 11.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/04/2022 |
11.30
|
1,400 | 10.50 | 11.30 | 9.60 | 0 | 0 | 0 |
31/03/2022 |
10.50
|
200 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
30/03/2022 |
11.50
|
1,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/03/2022 |
11.50
|
4,700 | 12.70 | 12.70 | 11.50 | 0 | 0 | 0 |
28/03/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
25/03/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
24/03/2022 |
12.70
|
3,990 | 11.60 | 12.70 | 12.70 | 0 | 0 | 0 |
23/03/2022 |
11.60
|
700 | 12.70 | 13.70 | 11.50 | 0 | 0 | 0 |
22/03/2022 |
12.70
|
600 | 11.70 | 12.80 | 12.70 | 0 | 0 | 0 |
21/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
18/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
17/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/03/2022 |
11.70
|
1,900 | 13 | 13 | 11.70 | 0 | 0 | 0 |
10/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/03/2022 |
13
|
120 | 13 | 13 | 13 | 0 | 0 | 0 |
08/03/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
07/03/2022 |
13
|
100 | 11.90 | 13 | 13 | 0 | 0 | 0 |
04/03/2022 |
11.90
|
500 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
03/03/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/03/2022 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/03/2022 |
11.80
|
300 | 13 | 13 | 11.70 | 0 | 0 | 0 |
28/02/2022 |
13
|
1,300 | 14.40 | 14.40 | 13 | 0 | 0 | 0 |
25/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
24/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
14/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
08/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
07/02/2022 |
14.40
|
100 | 14 | 14.40 | 14.40 | 0 | 0 | 0 |
28/01/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/01/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/01/2022 |
14
|
100 | 13.50 | 14 | 14 | 0 | 0 | 0 |
25/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |