CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

4.40
0.50
(12.82%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.60 15.79% 1,400 0 0
3.40
4.40
4.40
2 tháng
(2024-09-23)
0.60 15.79% 1,400 0 0
3.40
4.40
4.40
3 tháng
(2024-08-26)
-0.10 -2.22% 2,800 0 0
3.40
4.50
4.40
6 tháng
(2024-05-27)
-1.10 -20% 28,107 0 0
3.40
6.30
4.40
12 tháng
(2023-11-28)
2.10 91.30% 41,009 0 0
2.30
6.30
4.40
24 tháng
(2022-12-05)
-7.30 -62.39% 84,902 -600 -0.0
2.30
11.70
4.40
36 tháng
(2021-12-08)
-8.10 -64.80% 186,281 -2,100 -0.0
2.30
14.40
4.40
60 tháng
(2019-12-19)
-2.50 -36.23% 1,974,348 -245,800 -1.9
2.30
14.50
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
8.70
400 8.20 8.70 7.40 0 0 0
30/06/2022
8.20
200 8.90 9.10 8.20 0 0 0
29/06/2022
8.90
400 8.10 8.90 8 0 0 0
28/06/2022
8.10
100 7.40 8.10 8.10 0 0 0
27/06/2022
7.40
0 7.40 7.40 7.40 0 0 0
24/06/2022
7.40
0 7.40 7.40 7.40 0 0 0
23/06/2022
7.40
1,100 6.80 7.40 6.20 0 0 0
22/06/2022
6.80
700 6.80 7.40 6.80 0 0 0
21/06/2022
6.80
200 6.80 7.40 6.80 0 0 0
20/06/2022
6.80
100 7.50 7.50 6.80 0 0 0
17/06/2022
7.50
200 8.30 8.30 7.50 0 0 0
16/06/2022
8.30
100 9.20 9.20 8.30 0 0 0
15/06/2022
9.20
200 9 9.20 8.10 0 0 0
14/06/2022
9
20 9 9 9 0 0 0
13/06/2022
9
0 9 9 9 0 0 0
10/06/2022
9
3,300 10 10 9 0 0 0
09/06/2022
10
0 10 10 10 0 0 0
08/06/2022
10
100 9.40 10 10 0 0 0
07/06/2022
9.40
200 9.80 9.80 9.40 0 0 0
06/06/2022
9.80
300 10.60 10.60 9.80 0 0 0
03/06/2022
10.60
2,200 11.70 11.70 10.60 0 0 0
02/06/2022
11.70
20 11.70 11.70 11.70 0 0 0
01/06/2022
11.70
0 11.70 11.70 11.70 0 0 0
31/05/2022
11.70
200 11.70 11.70 11.70 0 0 0
30/05/2022
11.70
2,200 13 13 11.70 0 0 0
27/05/2022
13
0 13 13 13 0 0 0
26/05/2022
13
0 13 13 13 0 0 0
25/05/2022
13
0 13 13 13 0 0 0
24/05/2022
13
0 13 13 13 0 0 0
23/05/2022
13
0 13 13 13 0 0 0
20/05/2022
13
0 13 13 13 0 0 0
19/05/2022
13
0 13 13 13 0 0 0
18/05/2022
13
1,800 12 13 12 0 0 0
17/05/2022
12
1,500 11.80 12 11 0 0 0
16/05/2022
11.80
0 11.80 11.80 11.80 0 0 0
13/05/2022
11.80
0 11.80 11.80 11.80 0 0 0
12/05/2022
11.80
3,600 11 12 9.90 0 0 0
11/05/2022
11
0 11 11 11 0 0 0
10/05/2022
11
0 11 11 11 0 0 0
09/05/2022
11
32,000 10.30 11.30 11 0 100 -0.0
06/05/2022
10.30
300 9.40 10.30 10.30 0 0 0
05/05/2022
9.40
10 9.40 9.40 9.40 0 0 0
04/05/2022
9.40
0 9.40 9.40 9.40 0 0 0
29/04/2022
9.40
500 8.60 9.40 7.80 0 0 0
28/04/2022
8.60
200 7.90 8.60 8.60 0 0 0
27/04/2022
7.90
100 7.20 7.90 7.90 0 0 0
26/04/2022
7.20
1,300 8 8 7.20 0 1,300 -0.0
25/04/2022
8
400 8.80 9.60 8 0 300 -0.0
22/04/2022
8.80
700 9.70 9.70 8.80 0 700 -0.0
21/04/2022
9.70
0 9.70 9.70 9.70 0 0 0
20/04/2022
9.70
1,300 9.70 9.70 9.70 0 0 0
19/04/2022
9.70
200 10.70 10.70 9.70 0 0 0
18/04/2022
10.70
400 11.80 11.80 10.70 0 0 0
15/04/2022
11.80
0 11.80 11.80 11.80 0 0 0
14/04/2022
11.80
100 12.10 12.10 11.80 0 0 0
13/04/2022
12.10
0 12.10 12.10 12.10 0 0 0
12/04/2022
12.10
758 12.10 12.10 10.90 0 500 -0.0
08/04/2022
12.10
0 12.10 12.10 12.10 0 0 0
07/04/2022
12.10
0 12.10 12.10 12.10 0 0 0
06/04/2022
12.10
858 12 12.10 12 0 100 -0.0
05/04/2022
12
600 12.30 12.30 12 0 0 0
04/04/2022
12.30
300 11.30 12.30 12.30 0 0 0
01/04/2022
11.30
1,400 10.50 11.30 9.60 0 0 0
31/03/2022
10.50
200 11.50 11.50 10.50 0 0 0
30/03/2022
11.50
1,600 11.50 11.50 11.50 0 0 0
29/03/2022
11.50
4,700 12.70 12.70 11.50 0 0 0
28/03/2022
12.70
0 12.70 12.70 12.70 0 0 0
25/03/2022
12.70
0 12.70 12.70 12.70 0 0 0
24/03/2022
12.70
3,990 11.60 12.70 12.70 0 0 0
23/03/2022
11.60
700 12.70 13.70 11.50 0 0 0
22/03/2022
12.70
600 11.70 12.80 12.70 0 0 0
21/03/2022
11.70
0 11.70 11.70 11.70 0 0 0
18/03/2022
11.70
0 11.70 11.70 11.70 0 0 0
17/03/2022
11.70
0 11.70 11.70 11.70 0 0 0
16/03/2022
11.70
0 11.70 11.70 11.70 0 0 0
15/03/2022
11.70
0 11.70 11.70 11.70 0 0 0
14/03/2022
11.70
0 11.70 11.70 11.70 0 0 0
11/03/2022
11.70
1,900 13 13 11.70 0 0 0
10/03/2022
13
0 13 13 13 0 0 0
09/03/2022
13
120 13 13 13 0 0 0
08/03/2022
13
100 13 13 13 0 0 0
07/03/2022
13
100 11.90 13 13 0 0 0
04/03/2022
11.90
500 11.80 11.90 11.80 0 0 0
03/03/2022
11.80
0 11.80 11.80 11.80 0 0 0
02/03/2022
11.80
100 11.80 11.80 11.80 0 0 0
01/03/2022
11.80
300 13 13 11.70 0 0 0
28/02/2022
13
1,300 14.40 14.40 13 0 0 0
25/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
24/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
23/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
22/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
21/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
18/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
17/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
16/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
15/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
14/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
11/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
10/02/2022
14.40
0 14.40 14.40 14.40 0 0 0
09/02/2022
14.40
0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |