CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 100 0 0
27.20
27.20
27.20
2 tháng
(2024-09-23) 		2.20 8.80% 7,401 0 0
24.10
31.90
27.20
3 tháng
(2024-08-26) 		3.10 12.86% 7,401 0 0
24.10
31.90
27.20
6 tháng
(2024-05-27) 		5.51 25.40% 8,906 0 0
16.39
31.90
27.20
12 tháng
(2023-11-28) 		-3.65 -11.83% 47,481 0 0
16.39
43.38
27.20
24 tháng
(2022-12-05) 		8.45 45.05% 96,526 0 0
16.39
52.54
27.20
36 tháng
(2021-12-08) 		-2.81 -9.37% 207,847 0 0
8.28
52.54
27.20
60 tháng
(2019-12-19) 		8.61 46.29% 486,725 0 0
8.28
52.54
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
30.20
 0 30.20 30.20 30.20 0 0 0
30/06/2022
30.39
 900 30.01 30.39 30.01 0 0 0
29/06/2022
29.08
 500 33.58 33.58 29.08 0 0 0
28/06/2022
30.01
 7,200 28.14 30.30 22.70 0 0 0
27/06/2022
26.64
 1,600 26.64 26.64 23.45 0 0 0
24/06/2022
26.82
 7,100 23.64 26.82 23.64 0 0 0
23/06/2022
23.82
 3,200 21.95 23.92 21.95 0 0 0
22/06/2022
22.04
 2,400 19.70 22.04 19.70 0 0 0
21/06/2022
19.79
 100 19.79 19.79 19.79 0 0 0
20/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
17/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
16/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
15/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
14/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
13/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
10/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
09/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
08/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
07/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
06/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
03/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
02/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
01/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
31/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
30/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
27/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
26/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
25/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
24/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
23/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
20/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
19/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
18/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
17/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
16/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
13/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
12/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
11/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
10/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
09/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
06/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
05/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
04/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
29/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
28/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
27/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
26/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
25/04/2022
19.79
 100 19.79 19.79 19.79 0 0 0
22/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/04/2022
19.70
 100 19.70 19.70 19.70 0 0 0
06/04/2022
20.17
 0 20.17 20.17 20.17 0 0 0
05/04/2022
20.17
 300 20.17 20.17 20.17 0 0 0
04/04/2022
18.95
 0 18.95 18.95 18.95 0 0 0
01/04/2022
18.95
 0 18.95 18.95 18.95 0 0 0
31/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
30/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
29/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
28/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
25/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
24/03/2022
18.95
 1,400 18.95 18.95 18.95 0 0 0
23/03/2022
16.51
 100 16.51 16.51 16.51 0 0 0
22/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
14/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
10/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/03/2022
18.76
 300 18.76 18.76 18.76 0 0 0
08/03/2022
18.57
 0 18.57 18.57 18.57 0 0 0
07/03/2022
18.57
 0 18.57 18.57 18.57 0 0 0
04/03/2022
18.57
 100 18.57 18.57 18.57 0 0 0
03/03/2022
21.57
 300 21.57 21.57 21.57 0 0 0
02/03/2022
21.57
 100 21.57 21.57 21.57 0 0 0
01/03/2022
22.04
 0 22.04 22.04 22.04 0 0 0
28/02/2022
22.04
 200 22.04 22.04 22.04 0 0 0
25/02/2022
22.04
 0 22.04 22.04 22.04 0 0 0
24/02/2022
22.04
 0 22.04 22.04 22.04 0 0 0
23/02/2022
22.04
 0 22.04 22.04 22.04 0 0 0
22/02/2022
22.04
 200 22.04 22.04 22.04 0 0 0
21/02/2022
21.57
 2,900 21.95 21.95 21.57 0 0 0
18/02/2022
21.95
 0 21.95 21.95 21.95 0 0 0
17/02/2022
21.95
 0 21.95 21.95 21.95 0 0 0
16/02/2022
21.57
 1,900 21.95 22.04 21.57 0 0 0
15/02/2022
21.57
 300 21.57 21.57 21.57 0 0 0
14/02/2022
21.57
 300 21.48 21.57 21.48 0 0 0
11/02/2022
19.04
 0 19.04 19.04 19.04 0 0 0
10/02/2022
19.04
 0 19.04 19.04 19.04 0 0 0
09/02/2022
19.04
 100 19.04 19.04 19.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |