CTCP Du lịch Dịch vụ Hà Nội (tsj)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
24.10
24.10
24.10
2 tháng
(2024-07-22) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
3 tháng
(2024-06-21) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
6 tháng
(2024-03-25) 		2.22 10.13% 12,870 0 0
16.39
29.40
24.10
12 tháng
(2023-09-25) 		4.92 25.63% 56,116 0 0
16.39
43.38
24.10
24 tháng
(2022-09-30) 		2.49 11.54% 89,820 0 0
8.28
52.54
24.10
36 tháng
(2021-10-05) 		6.94 40.41% 385,011 0 0
8.28
52.54
24.10
60 tháng
(2019-10-16) 		0.69 2.95% 484,119 0 0
8.28
52.54
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
25/04/2022
19.79
 100 19.79 19.79 19.79 0 0 0
22/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/04/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/04/2022
19.70
 100 19.70 19.70 19.70 0 0 0
06/04/2022
20.17
 0 20.17 20.17 20.17 0 0 0
05/04/2022
20.17
 300 20.17 20.17 20.17 0 0 0
04/04/2022
18.95
 0 18.95 18.95 18.95 0 0 0
01/04/2022
18.95
 0 18.95 18.95 18.95 0 0 0
31/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
30/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
29/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
28/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
25/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
24/03/2022
18.95
 1,400 18.95 18.95 18.95 0 0 0
23/03/2022
16.51
 100 16.51 16.51 16.51 0 0 0
22/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
14/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
10/03/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/03/2022
18.76
 300 18.76 18.76 18.76 0 0 0
08/03/2022
18.57
 0 18.57 18.57 18.57 0 0 0
07/03/2022
18.57
 0 18.57 18.57 18.57 0 0 0
04/03/2022
18.57
 100 18.57 18.57 18.57 0 0 0
03/03/2022
21.57
 300 21.57 21.57 21.57 0 0 0
02/03/2022
21.57
 100 21.57 21.57 21.57 0 0 0
01/03/2022
22.04
 0 22.04 22.04 22.04 0 0 0
28/02/2022
22.04
 200 22.04 22.04 22.04 0 0 0
25/02/2022
22.04
 0 22.04 22.04 22.04 0 0 0
24/02/2022
22.04
 0 22.04 22.04 22.04 0 0 0
23/02/2022
22.04
 0 22.04 22.04 22.04 0 0 0
22/02/2022
22.04
 200 22.04 22.04 22.04 0 0 0
21/02/2022
21.57
 2,900 21.95 21.95 21.57 0 0 0
18/02/2022
21.95
 0 21.95 21.95 21.95 0 0 0
17/02/2022
21.95
 0 21.95 21.95 21.95 0 0 0
16/02/2022
21.57
 1,900 21.95 22.04 21.57 0 0 0
15/02/2022
21.57
 300 21.57 21.57 21.57 0 0 0
14/02/2022
21.57
 300 21.48 21.57 21.48 0 0 0
11/02/2022
19.04
 0 19.04 19.04 19.04 0 0 0
10/02/2022
19.04
 0 19.04 19.04 19.04 0 0 0
09/02/2022
19.04
 100 19.04 19.04 19.04 0 0 0
08/02/2022
18.76
 1,000 19.13 19.13 18.76 0 0 0
07/02/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
27/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
26/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
25/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
24/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
21/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
20/01/2022
16.98
 100 16.98 16.98 16.98 0 0 0
19/01/2022
19.32
 0 19.32 19.32 19.32 0 0 0
18/01/2022
19.32
 0 19.32 19.32 19.32 0 0 0
17/01/2022
19.32
 300 19.32 19.32 19.32 0 0 0
14/01/2022
19.32
 100 19.32 19.32 19.32 0 0 0
13/01/2022
17.45
 920 16.88 17.63 16.88 0 0 0
12/01/2022
19.70
 200 19.70 19.70 19.70 0 0 0
11/01/2022
19.88
 89 19.88 19.88 19.88 0 0 0
10/01/2022
19.88
 100 19.88 19.88 19.88 0 0 0
07/01/2022
19.88
 100 19.88 19.88 19.88 0 0 0
06/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/01/2022
19.70
 400 16.41 19.70 16.41 0 0 0
04/01/2022
19.23
 1,000 18.85 19.23 18.85 0 0 0
31/12/2021
19.98
 200 19.98 19.98 19.98 0 0 0
30/12/2021
19.98
 800 19.98 20.07 19.98 0 0 0
29/12/2021
22.42
 0 22.42 22.42 22.42 0 0 0
28/12/2021
22.32
 2,300 22.51 22.51 22.32 0 0 0
27/12/2021
26.17
 500 26.17 26.17 26.17 0 0 0
24/12/2021
30.76
 0 30.76 30.76 30.76 0 0 0
23/12/2021
30.76
 0 30.76 30.76 30.76 0 0 0
22/12/2021
26.26
 6,200 30.01 30.95 26.26 0 0 0
21/12/2021
30.95
 7,000 29.08 30.95 29.08 0 0 0
20/12/2021
22.60
 14,100 29.36 29.36 22.60 0 0 0
17/12/2021
23.26
 7,100 27.29 30.01 23.26 0 0 0
16/12/2021
24.10
 4,500 28.33 29.08 24.10 0 0 0
15/12/2021
25.70
 5,500 30.48 30.48 25.70 0 0 0
14/12/2021
25.23
 3,200 30.48 30.48 25.23 0 0 0
13/12/2021
25.14
 5,411 30.01 30.01 25.14 0 0 0
10/12/2021
25.51
 5,500 29.83 30.11 25.51 0 0 0
09/12/2021
30.01
 5,000 30.01 30.01 30.01 0 0 0
08/12/2021
30.01
 5,000 29.92 30.01 29.92 0 0 0
07/12/2021
23.73
 9,700 29.08 30.48 23.73 0 0 0
06/12/2021
22.98
 12,100 26.92 29.08 22.98 0 0 0
03/12/2021
24.86
 4,100 29.08 29.17 24.86 0 0 0
02/12/2021
29.17
 5,000 28.61 29.17 28.61 0 0 0
01/12/2021
29.36
 20,000 28.14 29.36 28.14 0 0 0
30/11/2021
26.26
 20,300 29.54 29.54 26.26 0 0 0
29/11/2021
26.36
 17,000 25.32 26.36 25.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |