CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 4,402 0 0
18
18.20
18
2 tháng
(2024-09-23) 		3.90 27.66% 18,302 -4,000 -0.1
14.10
18.60
18
3 tháng
(2024-08-26) 		1.50 9.09% 19,502 -4,000 -0.1
14.10
18.60
18
6 tháng
(2024-05-27) 		1.97 12.28% 26,303 -4,000 -0.1
13.70
18.60
18
12 tháng
(2023-11-28) 		5.58 44.96% 42,805 -4,000 -0.1
10.84
18.81
18
24 tháng
(2022-12-05) 		7.86 77.56% 129,592 -2,300 -0.1
8.08
18.81
18
36 tháng
(2021-12-08) 		6.27 53.40% 164,253 6,900 0.1
7.88
18.81
18
60 tháng
(2019-12-19) 		12.81 246.60% 429,518 47,400 0.6
3.12
18.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
30/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
29/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
28/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
27/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
24/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
23/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
22/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
21/06/2022
11.18
 500 11.18 11.18 11.18 500 0 0.0
20/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
17/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
16/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
15/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
14/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
13/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
10/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
09/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
08/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
07/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
06/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
03/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
02/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
01/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
31/05/2022
13.07
 600 13.07 13.07 13.07 0 0 0
30/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
27/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2022
11.42
 15 11.42 11.42 11.42 0 0 0
24/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
23/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
20/05/2022
11.42
 46 11.42 11.42 11.42 0 0 0
19/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
17/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
10/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
27/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/04/2022
11.42
 300 11.42 11.42 11.42 300 0 0.0
22/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
20/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
19/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/04/2022
11.42
 500 11.42 11.42 11.42 500 0 0.0
12/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
01/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
31/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
30/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
24/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
23/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
22/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
17/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
10/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/03/2022
11.42
 100 11.42 11.42 11.42 0 0 0
03/03/2022
10.32
 2,200 10.32 10.32 10.32 0 0 0
02/03/2022
10.24
 3,000 10.24 10.24 10.24 0 0 0
01/03/2022
10.63
 0 10.63 10.63 10.63 0 0 0
28/02/2022
10.63
 0 10.63 10.63 10.63 0 0 0
25/02/2022
10.63
 0 10.63 10.63 10.63 0 0 0
24/02/2022
10.63
 2,500 10.63 10.71 10.63 2,200 0 0.0
23/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
22/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
21/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
18/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
17/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
16/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
15/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
14/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
11/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
10/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
09/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |