Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.10 | 30.56% | 3,400 | 0 | 0 |
3.30
4.70
4.70
|
2 tháng
(2024-07-22) |
-1.50 | -24.19% | 26,700 | 0 | 0 |
3.30
6.90
4.70
|
3 tháng
(2024-06-21) |
1.60 | 51.61% | 70,800 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
0.70 | 17.50% | 74,201 | 300 | 0.0 |
3.10
9.10
4.70
|
12 tháng
(2023-09-25) |
1.40 | 42.42% | 78,501 | 300 | 0.0 |
2.70
9.10
4.70
|
24 tháng
(2022-09-30) |
-2.50 | -34.72% | 86,201 | 300 | 0.0 |
2.70
9.10
4.70
|
36 tháng
(2021-10-05) |
-1 | -17.54% | 368,160 | 300 | 0.0 |
2.70
12.50
4.70
|
60 tháng
(2019-10-16) |
-5.30 | -53% | 1,048,283 | 300 | 0.0 |
2.70
12.50
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2022 |
10
|
0 | 10.30 | 10 | 10.30 | 0 | 0 | 0 |
15/04/2022 |
10.30
|
600 | 9.30 | 10.60 | 9.30 | 0 | 0 | 0 |
14/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/04/2022 |
9.30
|
1,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
06/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
01/04/2022 |
10
|
6,500 | 8 | 10 | 8 | 0 | 0 | 0 |
31/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
25/03/2022 |
9.30
|
2,200 | 9.30 | 9.60 | 9.30 | 0 | 0 | 0 |
24/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/03/2022 |
10.90
|
1,900 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/03/2022 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/03/2022 |
8.20
|
63,900 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
18/03/2022 |
11.10
|
66,000 | 10.30 | 11.10 | 8.30 | 0 | 0 | 0 |
17/03/2022 |
10.30
|
5,300 | 9.10 | 10.30 | 9.10 | 0 | 0 | 0 |
16/03/2022 |
9
|
2,200 | 9 | 9 | 9 | 0 | 0 | 0 |
15/03/2022 |
8
|
1,400 | 9.20 | 9.20 | 7 | 0 | 0 | 0 |
14/03/2022 |
9.20
|
2,000 | 6.80 | 9.20 | 6.80 | 0 | 0 | 0 |
11/03/2022 |
8
|
1,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
10/03/2022 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
09/03/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/03/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/03/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/03/2022 |
7.80
|
1,600 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
03/03/2022 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/03/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
01/03/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
28/02/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
25/02/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
24/02/2022 |
10.40
|
200 | 11 | 11 | 10.40 | 0 | 0 | 0 |
23/02/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/02/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/02/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/02/2022 |
10.50
|
200 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
17/02/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/02/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/02/2022 |
12
|
4,700 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
14/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/02/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/02/2022 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/01/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/01/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/01/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
21/01/2022 |
12.10
|
2,001 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/01/2022 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/01/2022 |
12.10
|
870 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/01/2022 |
12.10
|
170 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
11/01/2022 |
12.10
|
2,700 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/01/2022 |
12.10
|
700 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/01/2022 |
12.10
|
7,170 | 12 | 12.10 | 12 | 0 | 0 | 0 |
06/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/01/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
04/01/2022 |
12.10
|
4,400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
31/12/2021 |
12.50
|
7,600 | 12.10 | 12.50 | 12.10 | 0 | 0 | 0 |
30/12/2021 |
12.10
|
9,200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/12/2021 |
10.60
|
5,200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/12/2021 |
11.20
|
800 | 10 | 11.20 | 10 | 0 | 0 | 0 |
27/12/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/12/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/12/2021 |
8.60
|
600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/12/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
01/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |