CTCP Ắc quy Tia Sáng (tsb)

45.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 2.48% 77,600 1,300 0.1
43.80
48.80
45.50
2 tháng
(2024-07-22) 		-0.70 -1.52% 197,700 9,300 0.4
43
48.90
45.50
3 tháng
(2024-06-21) 		-5 -9.90% 384,100 19,500 0.9
43
50.50
45.50
6 tháng
(2024-03-25) 		-10.60 -18.90% 1,242,100 20,100 0.9
43
56.10
45.50
12 tháng
(2023-09-25) 		-1 -2.16% 4,302,000 56,000 2.7
39.68
58.97
45.50
24 tháng
(2022-09-30) 		34.28 305.53% 9,746,026 217,500 10.5
8.78
59.37
45.50
36 tháng
(2021-10-05) 		33.64 283.52% 10,463,967 218,300 10.5
8.25
59.37
45.50
60 tháng
(2019-10-16) 		39.79 697.19% 10,521,448 218,300 10.5
5.71
59.37
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.12
 7,000 11.49 11.49 11.12 0 0 0
25/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
22/04/2022
11.49
 5,100 11.49 11.49 11.49 0 0 0
21/04/2022
11.49
 6,000 11.49 11.49 10.66 0 0 0
20/04/2022
11.49
 7,400 11.49 11.49 11.49 0 0 0
19/04/2022
11.49
 8,100 11.59 11.59 11.49 0 0 0
18/04/2022
11.59
 19,000 11.59 11.59 11.22 0 0 0
15/04/2022
11.59
 8,600 12.05 12.05 11.59 0 0 0
14/04/2022
12.05
 3,000 11.86 12.05 11.22 0 0 0
13/04/2022
11.86
 2,700 11.12 11.86 10.66 0 0 0
12/04/2022
11.12
 0 11.12 11.12 11.12 0 0 0
08/04/2022
11.12
 100 11.59 11.59 11.12 0 0 0
07/04/2022
11.59
 0 11.59 11.59 11.59 0 0 0
06/04/2022
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2022
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2022
11.59
 2,600 11.03 11.59 11.12 0 0 0
01/04/2022
11.03
 4,100 11.96 12.33 11.03 0 0 0
31/03/2022
11.96
 2,400 12.88 12.88 11.68 0 0 0
30/03/2022
12.88
 22,700 12.98 13.90 12.51 0 0 0
29/03/2022
12.98
 32,400 12.23 13.25 12.23 100 0 0.0
28/03/2022
12.23
 9,700 11.31 12.42 11.12 0 0 0
25/03/2022
11.31
 51,600 10.29 11.31 10.57 0 0 0
24/03/2022
10.29
 3,500 10.20 10.29 10.20 0 0 0
23/03/2022
10.20
 8,353 9.73 10.66 10.20 0 0 0
22/03/2022
9.73
 200 10.29 10.29 9.73 0 0 0
21/03/2022
10.29
 0 10.29 10.29 10.29 0 0 0
18/03/2022
10.29
 2,800 10.20 10.29 10.29 0 0 0
17/03/2022
10.20
 4,435 10.57 10.94 9.73 0 0 0
16/03/2022
10.57
 100 9.92 10.57 10.57 0 0 0
15/03/2022
9.92
 0 9.92 9.92 9.92 0 0 0
14/03/2022
9.92
 100 9.92 9.92 9.92 0 0 0
11/03/2022
9.92
 275 10.66 10.66 9.92 0 0 0
10/03/2022
10.66
 10,100 9.73 10.66 9.73 0 0 0
09/03/2022
9.73
 1,668 10.01 10.01 9.36 0 0 0
08/03/2022
10.01
 2,000 9.73 10.01 9.73 0 0 0
07/03/2022
9.73
 2,960 9.82 9.82 9.27 0 0 0
04/03/2022
9.82
 423 10.29 11.12 9.82 0 0 0
03/03/2022
10.29
 8,414 11.12 11.12 10.20 0 0 0
02/03/2022
11.12
 110 11.12 11.12 11.12 0 0 0
01/03/2022
11.12
 2,700 10.29 11.12 10.57 0 0 0
28/02/2022
10.29
 58,372 9.36 10.29 10.01 0 0 0
25/02/2022
9.36
 50,900 9.27 10.20 9.36 0 0 0
24/02/2022
9.27
 20,000 10.20 10.20 9.27 0 0 0
23/02/2022
10.20
 5,555 9.82 10.20 8.90 0 0 0
22/02/2022
9.82
 1,100 9.73 9.82 9.73 0 0 0
21/02/2022
9.73
 0 9.73 9.73 9.73 0 0 0
18/02/2022
9.73
 1,000 9.55 9.73 9.73 0 0 0
17/02/2022
9.55
 700 9.08 9.55 9.08 0 0 0
16/02/2022
9.08
 2,500 8.53 9.36 9.08 0 0 0
15/02/2022
8.53
 1,200 9.27 9.27 8.53 0 0 0
14/02/2022
9.27
 7,800 8.43 9.27 9.27 0 0 0
11/02/2022
8.43
 500 8.99 8.99 8.25 0 0 0
10/02/2022
8.99
 0 8.99 8.99 8.99 0 0 0
09/02/2022
8.99
 2,900 8.99 8.99 8.90 0 0 0
08/02/2022
8.99
 2,900 8.34 8.99 8.34 0 0 0
07/02/2022
8.34
 100 8.25 8.34 8.34 0 0 0
28/01/2022
8.25
 0 8.25 8.25 8.25 0 0 0
27/01/2022
8.25
 500 8.34 8.34 8.16 0 0 0
26/01/2022
8.34
 0 8.34 8.34 8.34 0 0 0
25/01/2022
8.34
 1,300 8.34 8.34 7.69 0 0 0
24/01/2022
8.34
 3,000 8.90 8.90 8.34 0 0 0
21/01/2022
8.90
 5,900 9.82 9.82 8.90 0 0 0
20/01/2022
9.82
 5,800 10.84 10.84 9.82 0 0 0
19/01/2022
10.84
 700 12.05 12.05 10.84 0 0 0
18/01/2022
12.05
 0 12.05 12.05 12.05 0 0 0
17/01/2022
12.05
 0 12.05 12.05 12.05 0 0 0
14/01/2022
12.05
 6,000 11.03 12.05 10.01 0 0 0
13/01/2022
11.03
 5,807 12.14 12.14 10.94 0 0 0
12/01/2022
12.14
 14,300 13.44 13.44 12.14 0 0 0
11/01/2022
13.44
 10,738 13.07 14.37 13.07 0 0 0
10/01/2022
13.07
 28,200 11.96 13.07 13.07 0 0 0
07/01/2022
11.96
 10,900 10.94 11.96 11.96 0 0 0
06/01/2022
10.94
 31,300 10.01 10.94 10.94 0 0 0
05/01/2022
10.01
 6,312 9.18 10.01 10.01 0 0 0
04/01/2022
9.18
 600 8.34 9.18 9.18 0 0 0
31/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
30/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
29/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
28/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
27/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
24/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
23/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
22/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
21/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
20/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
17/12/2021
8.34
 29 8.34 8.34 8.34 0 0 0
16/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
15/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
14/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
13/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
10/12/2021
8.34
 100 8.34 8.34 8.34 0 0 0
09/12/2021
8.34
 100 9.18 9.18 8.34 0 0 0
08/12/2021
9.18
 0 9.18 9.18 9.18 0 0 0
07/12/2021
9.18
 100 9.18 9.18 9.18 0 0 0
06/12/2021
9.18
 200 10.20 10.20 9.18 0 0 0
03/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
02/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
01/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
30/11/2021
10.20
 0 10.20 10.20 10.20 0 0 0
29/11/2021
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |