CTCP Ắc quy Tia Sáng (tsb)

41
0.10
(0.24%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
7 20.65% 158,500 36,400 1.5
33.90
41.20
41
2 tháng
(2025-05-26)
6.10 17.53% 243,700 42,500 1.7
32.90
41.20
41
3 tháng
(2025-04-28)
6.20 17.87% 306,000 52,800 1.7
32.90
41.20
41
6 tháng
(2025-02-03)
-0.29 -0.69% 584,822 69,800 2.4
32.90
42.66
41
12 tháng
(2024-07-30)
-4.80 -10.50% 1,036,937 99,700 3.7
32.90
47.85
41
24 tháng
(2023-08-07)
8.69 26.97% 7,583,237 307,100 13.8
29.59
58.21
41
36 tháng
(2022-08-10)
30.85 307.14% 10,673,717 309,700 13.9
8.61
58.21
41
60 tháng
(2020-08-20)
34.61 550.68% 11,376,974 309,600 13.9
6.29
58.21
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
32.72
16,024 32.91 33.01 30.81 0 0 0
28/02/2023
32.91
6,332 34.92 34.92 32.34 0 0 0
27/02/2023
34.92
10,022 35.88 35.97 34.92 0 0 0
24/02/2023
35.88
600 35.88 37.03 35.88 0 0 0
23/02/2023
35.88
8,400 36.55 36.55 35.88 0 0 0
22/02/2023
36.55
3,612 36.83 37.31 36.36 0 0 0
21/02/2023
36.83
17,403 38.27 39.13 36.64 0 0 0
20/02/2023
38.27
10,942 38.27 38.27 38.27 0 900 -0.0
17/02/2023
38.27
10,829 38.75 42.48 37.79 0 0 0
16/02/2023
38.75
3,322 38.27 38.75 37.79 0 0 0
15/02/2023
38.27
5,400 37.31 38.27 37.31 0 0 0
14/02/2023
37.31
9,100 39.42 39.42 37.31 0 0 0
13/02/2023
39.42
9,913 37.98 41.04 36.36 0 0 0
10/02/2023
37.98
5,230 36.55 38.27 37.12 0 0 0
09/02/2023
36.55
53,399 36.83 36.83 35.40 0 0 0
08/02/2023
36.83
10,550 37.41 38.27 36.83 0 0 0
07/02/2023
37.41
27,725 37.79 38.65 37.31 0 0 0
06/02/2023
37.79
41,669 40.09 40.18 37.79 100 0 0.0
03/02/2023
40.09
31,102 40.37 40.47 37.31 0 0 0
02/02/2023
40.37
86,033 44.77 44.77 40.37 0 0 0
01/02/2023
44.77
98,367 40.76 44.77 44.01 0 0 0
31/01/2023
40.76
185,215 37.12 40.76 38.27 0 0 0
30/01/2023
37.12
39,865 33.77 37.12 33.77 0 0 0
27/01/2023
33.77
56,037 30.71 33.77 31.57 0 0 0
19/01/2023
30.71
27,870 30.62 30.81 30.42 0 0 0
18/01/2023
30.62
70,513 28.80 30.62 28.70 0 0 0
17/01/2023
28.80
62,930 30.62 30.62 28.80 0 0 0
16/01/2023
30.62
40,294 30.62 31.09 28.70 0 0 0
13/01/2023
30.62
169,208 28.22 31.00 28.70 2,300 0 0.1
12/01/2023
28.22
101,409 31.28 34.35 28.22 0 0 0
11/01/2023
31.28
267,485 28.51 31.28 28.51 0 0 0
10/01/2023
28.51
36,769 25.93 28.51 28.51 0 0 0
09/01/2023
25.93
32,851 23.63 25.93 25.93 0 0 0
06/01/2023
23.63
143,747 21.53 23.63 23.44 0 0 0
05/01/2023
21.53
60,145 19.61 21.53 21.05 0 0 0
04/01/2023
19.61
89,124 17.89 19.61 18.18 0 0 0
03/01/2023
17.89
177,070 16.26 17.89 15.88 0 0 0
30/12/2022
16.26
65,535 15.69 16.74 14.16 0 0 0
29/12/2022
15.69
24,547 17.22 17.22 15.69 0 0 0
28/12/2022
17.22
110,700 15.88 17.41 15.88 0 0 0
27/12/2022
15.88
72,747 14.45 15.88 15.88 0 0 0
26/12/2022
14.45
41,200 13.20 14.45 14.45 0 0 0
23/12/2022
13.20
4,700 12.05 13.20 13.20 0 0 0
22/12/2022
12.05
4,100 11.00 12.05 12.05 0 0 0
21/12/2022
11.00
6,800 10.05 11.00 10.43 0 0 0
20/12/2022
10.05
500 10.05 10.05 10.05 0 0 0
19/12/2022
10.05
1,500 10.05 10.05 10.05 0 0 0
16/12/2022
10.05
7,600 9.18 10.05 9.57 0 0 0
15/12/2022
9.18
0 9.18 9.18 9.18 0 0 0
14/12/2022
9.18
1,000 9.95 9.95 9.18 0 0 0
13/12/2022
9.95
400 9.47 9.95 9.57 0 0 0
12/12/2022
9.47
7,600 8.61 9.47 8.61 0 0 0
09/12/2022
8.61
0 8.61 8.61 8.61 0 0 0
08/12/2022
8.61
0 8.61 8.61 8.61 0 0 0
07/12/2022
8.61
0 8.61 8.61 8.61 0 0 0
06/12/2022
8.61
0 8.61 8.61 8.61 0 0 0
05/12/2022
8.61
1,300 8.61 8.61 8.61 0 0 0
02/12/2022
8.61
0 8.61 8.61 8.61 0 0 0
01/12/2022
8.61
0 8.61 8.61 8.61 0 0 0
30/11/2022
8.61
0 8.61 8.61 8.61 0 0 0
29/11/2022
8.61
36 8.61 8.61 8.61 0 0 0
28/11/2022
8.61
102 8.61 8.61 8.61 0 0 0
25/11/2022
8.61
0 8.61 8.61 8.61 0 0 0
24/11/2022
8.61
36 8.61 8.61 8.61 0 0 0
23/11/2022
8.61
2 8.61 8.61 8.61 0 0 0
22/11/2022
8.61
0 8.61 8.61 8.61 0 0 0
21/11/2022
8.61
0 8.61 8.61 8.61 0 0 0
18/11/2022
8.61
0 8.61 8.61 8.61 0 0 0
17/11/2022
8.61
100 8.61 8.61 8.61 0 0 0
16/11/2022
8.61
5,200 8.61 8.61 8.61 0 0 0
15/11/2022
8.61
0 8.61 8.61 8.61 0 0 0
14/11/2022
8.61
1,700 9.57 9.57 8.61 0 0 0
11/11/2022
9.57
500 9.95 9.95 9.57 0 0 0
10/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
09/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
08/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
07/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
04/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
03/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
02/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
01/11/2022
9.95
0 9.95 9.95 9.95 0 0 0
31/10/2022
9.95
100 9.95 9.95 9.95 0 0 0
28/10/2022
9.95
100 9.95 9.95 9.95 0 0 0
27/10/2022
9.95
0 9.95 9.95 9.95 0 0 0
26/10/2022
9.95
0 9.95 9.95 9.95 0 0 0
25/10/2022
9.95
0 9.95 9.95 9.95 0 0 0
24/10/2022
9.95
200 11.00 11.00 9.95 0 0 0
21/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
20/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
19/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
18/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
17/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
14/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
13/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
12/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
11/10/2022
11.00
0 11.00 11.00 11.00 0 0 0
10/10/2022
11.00
8,200 11.00 11.00 11.00 0 0 0
07/10/2022
11.00
4,200 11.00 11.00 11.00 0 0 0
06/10/2022
11.00
10,400 11.00 11.00 11.00 0 0 0
05/10/2022
11.00
10,000 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |