| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2023-11-28) |
-8.80 | -88% | 0 | 0 | 0 |
1.20
10
1.20
|
|
24 tháng
(2022-12-05) |
-0.40 | -25% | 116,230 | -3 | -0.0 |
1.20
11
1.20
|
|
36 tháng
(2021-12-08) |
-2.90 | -70.73% | 2,807,454 | -16,424 | 0.1 |
1.20
11
1.20
|
|
60 tháng
(2019-12-19) |
-2.66 | -68.91% | 14,727,718 | -163,600 | -0.5 |
1.20
11
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2022 |
3
|
13,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/06/2022 |
2.90
|
13,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/06/2022 |
3.10
|
44,510 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/06/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 03/06/2022 |
3.30
|
47,800 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/05/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/05/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.20 | 0 | 0 | 0 |
| 27/05/2022 |
3.20
|
14,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/05/2022 |
3.20
|
30,500 | 3.10 | 3.20 | 3.10 | 8,000 | 0 | 0.0 |
| 19/05/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/05/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/05/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/05/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/05/2022 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 12/05/2022 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 11/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2022 |
3.30
|
15,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/05/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/04/2022 |
3.30
|
26,090 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 28/04/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/04/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/04/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/04/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/04/2022 |
3.20
|
49,600 | 3.50 | 3.50 | 3 | 0 | 8,300 | -0.0 |
| 21/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/04/2022 |
3.50
|
20,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/04/2022 |
3.60
|
0 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/04/2022 |
3.50
|
58,130 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 07/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/04/2022 |
3.80
|
0 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/04/2022 |
3.70
|
114,600 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
| 31/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2022 |
3.90
|
134,702 | 3.70 | 4 | 3.80 | 39,200 | 0 | 0.2 |
| 24/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/03/2022 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2022 |
3.80
|
58,575 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 17/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/03/2022 |
3.90
|
255,320 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 10/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/03/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/03/2022 |
3.70
|
136,066 | 3.50 | 3.80 | 3.50 | 0 | 300 | -0.0 |
| 03/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2022 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2022 |
3.40
|
55,160 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 24/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/02/2022 |
3.60
|
0 | 3.80 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2022 |
3.80
|
73,600 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
| 17/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/02/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/02/2022 |
3.90
|
53,905 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
| 10/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |