Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
22/04/2022 |
3.20
|
49,600 | 3.50 | 3.50 | 3 | 0 | 8,300 | -0.0 |
21/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/04/2022 |
3.50
|
20,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
14/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/04/2022 |
3.60
|
0 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
08/04/2022 |
3.50
|
58,130 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
07/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/04/2022 |
3.80
|
0 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
01/04/2022 |
3.70
|
114,600 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
31/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/03/2022 |
3.90
|
134,702 | 3.70 | 4 | 3.80 | 39,200 | 0 | 0.2 |
24/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/03/2022 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
18/03/2022 |
3.80
|
58,575 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
17/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/03/2022 |
3.90
|
255,320 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
10/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/03/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
04/03/2022 |
3.70
|
136,066 | 3.50 | 3.80 | 3.50 | 0 | 300 | -0.0 |
03/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/02/2022 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
25/02/2022 |
3.40
|
55,160 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
24/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/02/2022 |
3.60
|
0 | 3.80 | 3.60 | 3.60 | 0 | 0 | 0 |
18/02/2022 |
3.80
|
73,600 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
17/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/02/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
11/02/2022 |
3.90
|
53,905 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
10/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/02/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
28/01/2022 |
3.60
|
66,500 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
27/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/01/2022 |
3.90
|
55,801 | 4 | 4.20 | 3.70 | 0 | 0 | 0 |
20/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/01/2022 |
4
|
156,499 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
13/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/01/2022 |
4.60
|
339,939 | 4 | 4.60 | 4.20 | 0 | 1,000 | -0.0 |
06/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/01/2022 |
4
|
0 | 4.10 | 4 | 4.10 | 0 | 0 | 0 |
31/12/2021 |
4.10
|
208,309 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
30/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/12/2021 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
24/12/2021 |
3.60
|
93,386 | 3.90 | 4 | 3.50 | 0 | 0 | 0 |
23/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/12/2021 |
3.90
|
73,300 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
16/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/12/2021 |
4.20
|
0 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
10/12/2021 |
4
|
108,208 | 4.10 | 4.40 | 4 | 0 | 5 | -0.0 |
09/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/12/2021 |
4.10
|
200,252 | 4.10 | 4.30 | 3.80 | 0 | 4,000 | -0.0 |
02/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/11/2021 |
4.10
|
0 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
26/11/2021 |
3.90
|
180,900 | 4.30 | 4.40 | 3.90 | 0 | 0 | 0 |