| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.40 | 11.11% | 100,400 | 0 | 0 |
12
14.50
14
|
|
2 tháng
(2024-09-23) |
6 | 75% | 157,072 | 0 | 0 |
8
14.50
14
|
|
3 tháng
(2024-08-23) |
7.50 | 115.38% | 163,227 | 0 | 0 |
6.50
14.50
14
|
|
6 tháng
(2024-05-27) |
9.30 | 197.87% | 166,727 | 0 | 0 |
4.70
14.50
14
|
|
12 tháng
(2023-11-27) |
1.40 | 11.11% | 170,729 | 0 | 0 |
4.70
15.60
14
|
|
24 tháng
(2022-12-02) |
4.82 | 52.50% | 179,326 | 0 | 0 |
4.70
15.60
14
|
|
36 tháng
(2021-12-07) |
5.74 | 69.44% | 352,534 | 0 | 0 |
4.70
15.88
14
|
|
60 tháng
(2019-12-18) |
9.04 | 182.41% | 637,282 | 0 | 0 |
4.70
15.88
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 30/06/2022 |
9.91
|
2,900 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 29/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 28/06/2022 |
9.91
|
3,100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 27/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 24/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 23/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 22/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 21/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 20/06/2022 |
9.91
|
15,000 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 17/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 16/06/2022 |
9.91
|
4,700 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 15/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 14/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 13/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 10/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 09/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 08/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 07/06/2022 |
10.33
|
1,100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 06/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 03/06/2022 |
10.33
|
510 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 02/06/2022 |
9.17
|
3,500 | 9.17 | 9.25 | 9.17 | 0 | 0 | 0 |
| 01/06/2022 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 31/05/2022 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 30/05/2022 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 27/05/2022 |
10.74
|
200 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 26/05/2022 |
12.56
|
100 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
| 25/05/2022 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 24/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 23/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 20/05/2022 |
10.00
|
10,000 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 19/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 18/05/2022 |
10.00
|
2,000 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 17/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 16/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 13/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 12/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 11/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 10/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 09/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 06/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 05/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 04/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 29/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 28/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 27/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 26/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 25/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 22/04/2022 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 21/04/2022 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
| 20/04/2022 |
11.73
|
26,800 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
| 19/04/2022 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/04/2022 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 15/04/2022 |
12.06
|
0 | 12.15 | 12.06 | 12.15 | 0 | 0 | 0 |
| 14/04/2022 |
12.15
|
28,400 | 9.91 | 12.15 | 9.91 | 0 | 0 | 0 |
| 13/04/2022 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 12/04/2022 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 08/04/2022 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 07/04/2022 |
10.58
|
1,200 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 06/04/2022 |
10.82
|
1,900 | 9.25 | 10.82 | 10.82 | 0 | 0 | 0 |
| 05/04/2022 |
10.82
|
1,100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 04/04/2022 |
12.64
|
1,149 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 01/04/2022 |
14.87
|
100 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 31/03/2022 |
14.29
|
8,300 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 30/03/2022 |
12.48
|
100 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 29/03/2022 |
10.91
|
1,100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 28/03/2022 |
9.50
|
23,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 24/03/2022 |
8.26
|
55 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 23/03/2022 |
8.26
|
23,300 | 8.43 | 8.43 | 8.26 | 0 | 0 | 0 |
| 22/03/2022 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 21/03/2022 |
8.43
|
800 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 18/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 17/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 16/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 15/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 14/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 11/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 10/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 09/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 08/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 07/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 04/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 02/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 01/03/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 28/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 25/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 24/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 23/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 22/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 21/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 18/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 17/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 16/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 15/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 14/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 11/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 10/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 09/02/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |