Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
2 tháng
(2024-07-22) |
-1.90 | -11.24% | 300 | 0 | 0 |
15
16.90
15
|
3 tháng
(2024-06-21) |
0.30 | 2.04% | 1,900 | 0 | 0 |
13
16.90
15
|
6 tháng
(2024-03-25) |
3.03 | 25.31% | 42,892 | 0 | 0 |
11.88
17.36
15
|
12 tháng
(2023-09-25) |
3.12 | 26.27% | 97,392 | 0 | 0 |
9.50
17.36
15
|
24 tháng
(2022-09-30) |
2.98 | 24.77% | 141,692 | 0 | 0 |
7.81
17.36
15
|
36 tháng
(2021-10-05) |
4.46 | 42.32% | 317,655 | 0 | 0 |
7.81
17.36
15
|
60 tháng
(2020-08-24) |
-0.58 | -3.73% | 752,235 | 0 | 0 |
7.81
28.77
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
11.53
|
3,900 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
25/04/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/04/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/04/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/04/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/04/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/04/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/04/2022 |
13.50
|
100 | 12.76 | 13.50 | 13.50 | 0 | 0 | 0 |
14/04/2022 |
12.76
|
15,600 | 11.12 | 12.76 | 11.12 | 0 | 0 | 0 |
13/04/2022 |
11.12
|
1,900 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
12/04/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
08/04/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
07/04/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/04/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
05/04/2022 |
11.20
|
1,000 | 11.03 | 11.20 | 11.03 | 0 | 0 | 0 |
04/04/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
01/04/2022 |
10.37
|
600 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
31/03/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
30/03/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
29/03/2022 |
11.36
|
100 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
28/03/2022 |
11.45
|
3,200 | 11.12 | 11.45 | 9.96 | 0 | 0 | 0 |
25/03/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
24/03/2022 |
11.45
|
5,300 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
23/03/2022 |
11.36
|
200 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
22/03/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
21/03/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
18/03/2022 |
11.36
|
1,500 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
17/03/2022 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
16/03/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
15/03/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
14/03/2022 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
11/03/2022 |
10.95
|
1,000 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
10/03/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
09/03/2022 |
11.36
|
1,500 | 10.95 | 11.36 | 10.95 | 0 | 0 | 0 |
08/03/2022 |
10.95
|
1,000 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
07/03/2022 |
11.36
|
100 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
04/03/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
03/03/2022 |
10.95
|
300 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
02/03/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
01/03/2022 |
11.53
|
1,100 | 11.45 | 11.53 | 11.45 | 0 | 0 | 0 |
28/02/2022 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
25/02/2022 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
24/02/2022 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
23/02/2022 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
22/02/2022 |
10.62
|
200 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
21/02/2022 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
18/02/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
17/02/2022 |
11.36
|
700 | 11.45 | 11.45 | 11.36 | 0 | 0 | 0 |
16/02/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
15/02/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/02/2022 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/02/2022 |
10.62
|
300 | 12.76 | 12.76 | 10.62 | 0 | 0 | 0 |
10/02/2022 |
10.62
|
229 | 12.19 | 12.19 | 10.62 | 0 | 0 | 0 |
09/02/2022 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
08/02/2022 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
07/02/2022 |
11.53
|
300 | 13.17 | 13.17 | 11.53 | 0 | 0 | 0 |
28/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/01/2022 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/01/2022 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
25/01/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
24/01/2022 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
21/01/2022 |
11.12
|
2,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
20/01/2022 |
11.12
|
700 | 10.70 | 11.12 | 10.70 | 0 | 0 | 0 |
19/01/2022 |
11.12
|
1,500 | 11.12 | 11.12 | 9.88 | 0 | 0 | 0 |
18/01/2022 |
10.54
|
300 | 11.12 | 11.12 | 10.54 | 0 | 0 | 0 |
17/01/2022 |
10.70
|
1,100 | 11.36 | 11.36 | 10.70 | 0 | 0 | 0 |
14/01/2022 |
9.88
|
100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
13/01/2022 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
12/01/2022 |
12.27
|
100 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
11/01/2022 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
10/01/2022 |
12.10
|
5,500 | 11.94 | 12.27 | 11.94 | 0 | 0 | 0 |
07/01/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/01/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/01/2022 |
10.70
|
600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
04/01/2022 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
31/12/2021 |
10.62
|
800 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
30/12/2021 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
29/12/2021 |
11.12
|
1,200 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
28/12/2021 |
11.12
|
2,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
27/12/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
24/12/2021 |
10.87
|
900 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
23/12/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
22/12/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
21/12/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
20/12/2021 |
10.70
|
2,800 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
17/12/2021 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
16/12/2021 |
11.12
|
2,500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
15/12/2021 |
11.12
|
1,100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
14/12/2021 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
13/12/2021 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
10/12/2021 |
10.87
|
600 | 10.70 | 10.87 | 10.70 | 0 | 0 | 0 |
09/12/2021 |
10.70
|
500 | 10.37 | 10.70 | 10.37 | 0 | 0 | 0 |
08/12/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/12/2021 |
10.29
|
1,000 | 10.37 | 10.37 | 10.29 | 0 | 0 | 0 |
06/12/2021 |
10.62
|
3,400 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
03/12/2021 |
11.77
|
4,600 | 10.13 | 11.77 | 10.13 | 0 | 0 | 0 |
02/12/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
01/12/2021 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
30/11/2021 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
29/11/2021 |
10.70
|
3,600 | 10.62 | 11.45 | 10.37 | 0 | 0 | 0 |