CTCP Cấp nước Trà Nóc - Ô Môn (tow)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -9.82% 7,600 -6,900 -0.2
19.50
23
20.20
2 tháng
(2024-07-22) 		-2.30 -10.22% 19,800 -18,300 -0.4
18.90
23
20.20
3 tháng
(2024-06-21) 		-0.40 -1.94% 25,800 -18,300 -0.4
18.90
23
20.20
6 tháng
(2024-03-25) 		4.27 26.77% 46,392 -20,700 -0.4
15.93
23
20.20
12 tháng
(2023-09-25) 		4.45 28.25% 69,866 -21,500 -0.5
14.28
23
20.20
24 tháng
(2022-09-30) 		-0.62 -2.96% 118,456 -19,500 -0.4
8.09
23
20.20
36 tháng
(2021-10-05) 		6.67 49.29% 925,865 782,900 15.7
8.09
23
20.20
60 tháng
(2019-10-16) 		14.13 233% 1,003,935 783,900 15.7
6.07
23
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/04/2022
20.82
 100 20.82 20.82 20.82 100 0 0.0
08/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
31/03/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/03/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/03/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/03/2022
20.82
 500 20.82 20.82 20.82 100 0 0.0
25/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
24/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
23/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
22/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
21/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
18/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
17/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
16/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
15/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
14/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
11/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
10/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
09/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
08/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
07/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
04/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
03/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
02/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
01/03/2022
20.02
 2,000 18.41 20.02 18.41 2,000 0 0.0
28/02/2022
18.41
 400 18.01 18.41 18.01 400 0 0.0
25/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/02/2022
17.61
 100 17.61 17.61 17.61 100 0 0.0
23/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
22/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
21/02/2022
17.61
 800 17.69 17.69 17.61 800 0 0.0
18/02/2022
18.01
 2,300 17.61 18.01 17.61 2,300 0 0.1
17/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
16/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
15/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
14/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
11/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
10/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
09/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
08/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
07/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
28/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
27/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
26/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
24/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
21/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
20/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
19/01/2022
16.01
 149,500 16.01 16.01 16.01 149,500 0 3.0
18/01/2022
16.01
 527,600 16.01 16.41 15.61 527,500 0 10.5
17/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
14/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
13/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
12/01/2022
16.41
 3,100 16.41 16.41 16.41 1,100 0 0.0
11/01/2022
16.09
 0 16.09 16.09 16.09 0 0 0
10/01/2022
16.01
 31,400 16.41 16.41 16.01 31,400 0 0.6
07/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
06/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
05/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
04/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
31/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
30/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
29/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
28/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
27/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
24/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
23/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
22/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
21/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
20/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
17/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
16/12/2021
16.01
 55,000 16.01 16.01 16.01 55,000 0 1.1
15/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
14/12/2021
16.01
 1,201 16.01 16.01 16.01 1,200 0 0.0
13/12/2021
16.01
 2,000 16.01 16.01 16.01 2,000 0 0.0
10/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
09/12/2021
16.01
 1,000 16.01 16.01 16.01 1,000 0 0.0
08/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
07/12/2021
16.01
 1,001 16.01 16.01 16.01 1,000 0 0.0
06/12/2021
16.01
 1,000 16.01 16.01 16.01 1,000 0 0.0
03/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
02/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
01/12/2021
16.01
 0 16.01 16.01 16.01 0 0 0
30/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |