CTCP Dịch vụ biển Tân Cảng (tos)

151.90
4.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		4 2.77% 1,411,900 0 0
136.40
151.90
151.90
2 tháng
(2025-04-04) 		25.50 20.73% 2,346,100 0 0
98
151.90
151.90
3 tháng
(2025-03-05) 		15.10 11.32% 3,338,900 0 0
98
151.90
151.90
6 tháng
(2024-12-05) 		80 116.79% 6,608,959 0 0
68.50
151.90
151.90
12 tháng
(2024-06-10) 		90.70 156.92% 8,389,126 0 0
55
151.90
151.90
24 tháng
(2023-06-14) 		120.93 438.72% 12,249,998 0 0
27.57
151.90
151.90
36 tháng
(2022-06-20) 		108.23 268.79% 12,552,447 0 0
24.32
151.90
151.90
60 tháng
(2021-09-08) 		115.14 345.19% 13,232,784 0 0
24.32
151.90
151.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2022
28.83
 900 28.83 28.83 28.83 0 0 0
28/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
27/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
26/12/2022
28.83
 100 28.83 28.83 28.83 0 0 0
23/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
22/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
21/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
20/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
19/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
16/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
15/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
14/12/2022
28.38
 1,000 28.38 28.38 28.38 0 0 0
13/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
12/12/2022
27.93
 100 27.93 27.93 27.93 0 0 0
09/12/2022
27.93
 1,000 27.93 27.93 27.93 0 0 0
08/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
07/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
06/12/2022
28.83
 4 27.93 27.93 27.93 0 0 0
05/12/2022
28.83
 6,300 27.57 28.83 27.57 0 0 0
02/12/2022
27.48
 200 27.48 27.48 27.48 0 0 0
01/12/2022
28.83
 1,600 28.83 28.83 28.83 0 0 0
30/11/2022
28.83
 1,400 28.83 28.83 28.83 0 0 0
29/11/2022
28.83
 1,400 27.02 29.73 27.02 0 0 0
28/11/2022
29.10
 0 29.10 29.10 29.10 0 0 0
25/11/2022
28.83
 300 29.73 29.73 28.83 0 0 0
24/11/2022
29.73
 301 29.73 29.73 29.73 0 0 0
23/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
22/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
21/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
18/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
17/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
16/11/2022
30.63
 4,900 30.63 30.63 30.63 0 0 0
15/11/2022
35.94
 100 35.94 35.94 35.94 0 0 0
14/11/2022
35.04
 100 35.04 35.04 35.04 0 0 0
11/11/2022
30.45
 2,600 35.85 35.85 29.82 0 0 0
10/11/2022
36.39
 1,000 35.94 39.55 31.08 0 0 0
09/11/2022
35.94
 100 35.94 35.94 35.94 0 0 0
08/11/2022
34.05
 500 35.76 35.76 33.96 0 0 0
07/11/2022
30.90
 200 31.44 31.44 30.90 0 0 0
04/11/2022
27.93
 1,100 28.83 28.83 27.93 0 0 0
03/11/2022
30.63
 2,100 30.63 30.63 30.63 0 0 0
02/11/2022
30.63
 3,000 30.63 30.63 30.63 0 0 0
01/11/2022
29.82
 400 29.82 29.82 29.82 0 0 0
31/10/2022
29.73
 1,500 29.73 29.73 29.73 0 0 0
28/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
27/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
26/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
25/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
24/10/2022
32.43
 1,502 32.43 32.43 32.43 0 0 0
21/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
20/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
19/10/2022
32.43
 131 32.43 32.43 32.43 0 0 0
18/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
17/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
14/10/2022
32.43
 1,000 32.43 32.43 32.43 0 0 0
13/10/2022
30.18
 600 30.18 30.18 30.18 0 0 0
12/10/2022
28.38
 100 28.38 28.38 28.38 0 0 0
11/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
10/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
07/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
06/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
05/10/2022
33.33
 1,000 33.33 33.33 33.33 0 0 0
04/10/2022
33.33
 1,000 33.33 33.33 33.33 0 0 0
03/10/2022
33.33
 100 33.33 33.33 33.33 0 0 0
30/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
29/09/2022
33.33
 24 33.51 33.51 33.51 0 0 0
28/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
27/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
26/09/2022
33.33
 3,038 34.68 34.68 33.33 0 0 0
23/09/2022
34.05
 0 34.05 34.05 34.05 0 0 0
22/09/2022
33.78
 3,100 34.23 34.23 33.78 0 0 0
21/09/2022
33.78
 304 33.87 33.87 33.78 0 0 0
20/09/2022
33.78
 438 33.78 33.78 33.78 0 0 0
19/09/2022
35.13
 0 35.13 35.13 35.13 0 0 0
16/09/2022
35.13
 100 35.13 35.13 35.13 0 0 0
15/09/2022
34.23
 4,100 34.23 34.23 34.23 0 0 0
14/09/2022
33.78
 2,404 34.23 34.23 33.78 0 0 0
13/09/2022
35.13
 0 35.13 35.13 35.13 0 0 0
12/09/2022
35.13
 17 35.13 35.13 35.13 0 0 0
09/09/2022
35.13
 0 35.13 35.13 35.13 0 0 0
08/09/2022
35.13
 1,800 35.13 35.13 35.13 0 0 0
07/09/2022
35.22
 8 35.13 35.13 35.13 0 0 0
06/09/2022
35.22
 4,260 35.13 35.22 35.13 0 0 0
05/09/2022
35.13
 2 35.13 35.13 35.13 0 0 0
31/08/2022
35.13
 1,000 35.13 35.13 35.13 0 0 0
30/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
29/08/2022
36.03
 99 36.03 36.03 36.03 0 0 0
26/08/2022
36.03
 2,400 36.03 36.03 36.03 0 0 0
25/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
24/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
23/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
22/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
19/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
18/08/2022
36.03
 0 36.03 36.03 36.03 0 0 0
17/08/2022
36.03
 1,000 36.03 36.03 36.03 0 0 0
16/08/2022
41.71
 0 41.71 41.71 41.71 0 0 0
15/08/2022
41.71
 0 41.71 41.71 41.71 0 0 0
12/08/2022
40.54
 600 42.34 42.34 40.54 0 0 0
11/08/2022
36.84
 600 36.84 36.84 36.84 0 0 0
10/08/2022
36.84
 200 36.84 36.84 36.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |