Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 82,500 | -4,800 | -0.0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 111,400 | -4,800 | -0.0 |
1.30
1.40
1.30
|
3 tháng
(2024-06-21) |
-0.10 | -7.14% | 277,000 | -35,000 | -0.1 |
1.30
1.50
1.30
|
6 tháng
(2024-03-29) |
0 | 0% | 1,334,500 | -35,000 | -0.1 |
1.20
1.50
1.30
|
12 tháng
(2023-09-29) |
0.20 | 18.18% | 3,436,900 | -35,000 | -0.1 |
1
1.70
1.30
|
24 tháng
(2022-09-30) |
-0.60 | -31.58% | 7,373,105 | -30,000 | -0.0 |
0.90
1.90
1.30
|
36 tháng
(2021-10-05) |
-0.50 | -27.78% | 26,168,961 | -90,000 | -0.2 |
0.90
3
1.30
|
60 tháng
(2019-10-16) |
0.50 | 62.50% | 99,803,965 | -483,800 | -0.6 |
0.20
3
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/10/2021 |
2.30
|
1,179,800 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
14/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2021 |
2
|
202,100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
07/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/10/2021 |
1.80
|
332,100 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
30/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/09/2021 |
1.60
|
557,010 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
23/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/09/2021 |
1.40
|
485,710 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/09/2021 |
1.30
|
1,355,520 | 1.20 | 1.30 | 1.20 | 0 | 2,000 | -0.0 |
09/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/08/2021 |
1.20
|
437,200 | 1.30 | 1.30 | 1.20 | 0 | 2,000 | -0.0 |
26/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/08/2021 |
1.30
|
1,154,200 | 1.20 | 1.30 | 1.20 | 0 | 2,000 | -0.0 |
19/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/08/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.30 | 0 | 0 | 0 |
13/08/2021 |
1.30
|
255,000 | 1.30 | 1.40 | 1.20 | 0 | 1,000 | -0.0 |
12/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/08/2021 |
1.30
|
697,300 | 1.20 | 1.30 | 1.20 | 0 | 3,000 | -0.0 |
05/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/07/2021 |
1.20
|
272,500 | 1.20 | 1.30 | 1.10 | 0 | 1,000 | -0.0 |
29/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/07/2021 |
1.20
|
641,260 | 1.30 | 1.30 | 1.20 | 0 | 2,000 | -0.0 |
22/07/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/07/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/07/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/07/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/07/2021 |
1.30
|
323,600 | 1.40 | 1.40 | 1.20 | 0 | 2,000 | -0.0 |
15/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/07/2021 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
09/07/2021 |
1.30
|
633,700 | 1.40 | 1.50 | 1.30 | 0 | 1,000 | -0.0 |
08/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/07/2021 |
1.40
|
0 | 1.50 | 1.40 | 1.40 | 0 | 0 | 0 |
02/07/2021 |
1.50
|
951,964 | 1.40 | 1.60 | 1.40 | 0 | 1,000 | -0.0 |
01/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/06/2021 |
1.40
|
259,900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
24/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/06/2021 |
1.30
|
740,600 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
17/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/06/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
11/06/2021 |
1.30
|
4,281,700 | 1.20 | 1.30 | 1.10 | 1,700 | 0 | 0.0 |
10/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/06/2021 |
1.20
|
1,520,400 | 1.20 | 1.30 | 1.10 | 0 | 51,100 | -0.1 |
03/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |