| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -5.77% | 2,700 | 0 | 0 |
17.70
27
22.50
|
|
2 tháng
(2026-08-05) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
3 tháng
(2026-07-06) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
6 tháng
(2026-04-07) |
-1.02 | -4.96% | 4,300 | 0 | 0 |
17.70
27
22.50
|
|
12 tháng
(2025-10-09) |
-2.80 | -12.50% | 13,800 | 0 | 0 |
15.64
27
22.50
|
|
24 tháng
(2024-10-14) |
-4.36 | -18.19% | 44,100 | 0 | 0 |
15.34
27
22.50
|
|
36 tháng
(2023-10-20) |
4.58 | 30.46% | 61,500 | 0 | 0 |
13.45
27
22.50
|
|
60 tháng
(2021-11-01) |
11.30 | 136.17% | 94,900 | 0 | 0 |
4.53
27
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 06/06/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 05/06/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 04/06/2024 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 03/06/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 31/05/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 30/05/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 29/05/2024 |
17.58
|
200 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 28/05/2024 |
17.35
|
100 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 27/05/2024 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 24/05/2024 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 23/05/2024 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 22/05/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 21/05/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 20/05/2024 |
16.15
|
1,100 | 15.85 | 16.15 | 15.85 | 0 | 0 | 0 |
| 16/05/2024 |
13.75
|
500 | 15.02 | 15.02 | 13.75 | 0 | 0 | 0 |
| 15/05/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 14/05/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 13/05/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 10/05/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 09/05/2024 |
16.15
|
1,500 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 08/05/2024 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 07/05/2024 |
15.78
|
100 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 06/05/2024 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 03/05/2024 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 02/05/2024 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 26/04/2024 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 25/04/2024 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 24/04/2024 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 23/04/2024 |
17.65
|
1,000 | 18.63 | 18.63 | 17.65 | 0 | 0 | 0 |
| 22/04/2024 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 19/04/2024 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 17/04/2024 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 16/04/2024 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 15/04/2024 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 12/04/2024 |
19.61
|
100 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 11/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 10/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 09/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 08/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 05/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 04/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 03/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 02/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 01/04/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 29/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 28/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 27/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 26/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 25/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 22/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 21/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 20/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 19/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 18/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 15/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 14/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 13/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 12/03/2024 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 11/03/2024 |
17.35
|
100 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 08/03/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 07/03/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 06/03/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 05/03/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 04/03/2024 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 01/03/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/02/2024 |
16.53
|
700 | 16.83 | 16.83 | 16.53 | 0 | 0 | 0 |
| 16/02/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 15/02/2024 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 07/02/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 06/02/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/02/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 02/02/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/02/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 31/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 30/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 23/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 19/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 18/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 16/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 11/01/2024 |
15.40
|
400 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/01/2024 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 09/01/2024 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 08/01/2024 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |