Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -2.01% | 1,400 | 0 | 0 |
25.40
29.80
29.20
|
2 tháng
(2024-07-22) |
5.40 | 22.67% | 6,100 | 0 | 0 |
23.62
30
29.20
|
3 tháng
(2024-06-24) |
6.77 | 30.18% | 6,700 | 0 | 0 |
22.43
30
29.20
|
6 tháng
(2024-03-25) |
8.05 | 38.07% | 12,100 | 0 | 0 |
16.75
30
29.20
|
12 tháng
(2023-09-26) |
10.89 | 59.47% | 17,100 | 0 | 0 |
16.39
30
29.20
|
24 tháng
(2022-10-03) |
15.38 | 111.29% | 31,400 | 0 | 0 |
8.67
30
29.20
|
36 tháng
(2021-10-06) |
15.41 | 111.71% | 52,400 | 0 | 0 |
5.52
30
29.20
|
60 tháng
(2019-10-17) |
23.85 | 446.05% | 69,500 | 0 | 0 |
5.35
30
29.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
26/04/2022 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
25/04/2022 |
20.69
|
100 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
22/04/2022 |
20.15
|
800 | 20.31 | 20.31 | 20.15 | 0 | 0 | 0 |
21/04/2022 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
20/04/2022 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
19/04/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
18/04/2022 |
18.24
|
3,000 | 21.45 | 21.45 | 18.24 | 0 | 0 | 0 |
15/04/2022 |
21.45
|
0 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 |
14/04/2022 |
21.45
|
100 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 |
13/04/2022 |
24.44
|
500 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
12/04/2022 |
24.44
|
100 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
08/04/2022 |
21.76
|
500 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
07/04/2022 |
21.76
|
900 | 18.93 | 21.76 | 18.93 | 0 | 0 | 0 |
06/04/2022 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
05/04/2022 |
19.00
|
600 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
04/04/2022 |
18.93
|
3,800 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
01/04/2022 |
16.47
|
1,400 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
31/03/2022 |
14.33
|
100 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
30/03/2022 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
29/03/2022 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/03/2022 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/03/2022 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
14/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/03/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/03/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/03/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/03/2022 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/03/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
03/03/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
02/03/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
01/03/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
28/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
25/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
24/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
23/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
22/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
21/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
18/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
17/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
16/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
15/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
14/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
11/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
10/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
09/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
08/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/02/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
28/01/2022 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
27/01/2022 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
26/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
25/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
24/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
21/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
20/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
19/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
18/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
17/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
14/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
13/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
12/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
11/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
10/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
07/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
06/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
05/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/01/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
31/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
30/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
29/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
28/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
27/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
24/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
23/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
22/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
21/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
20/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
17/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
16/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
15/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
14/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
13/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
10/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
09/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
08/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
07/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
06/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
03/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
02/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
01/12/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
30/11/2021 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |