Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

11.60
0.05
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.20 -9.30% 4,724,200 -140,200 -1.6
11.50
12.90
11.55
2 tháng
(2025-10-13) 		-1.50 -11.36% 9,012,400 -161,300 -1.9
11.50
13.20
11.55
3 tháng
(2025-09-15) 		-2.30 -16.43% 12,722,600 -178,600 -2.1
11.50
14.30
11.55
6 tháng
(2025-06-16) 		-2.91 -19.91% 37,144,800 -526,521 -8.5
11.50
14.87
11.55
12 tháng
(2024-12-17) 		-3.65 -23.77% 103,181,100 14,051,961 257.2
11.50
18.52
11.55
24 tháng
(2023-12-25) 		-0.84 -6.70% 265,683,700 12,211,941 219.5
11.50
20.10
11.55
36 tháng
(2022-12-28) 		-2.46 -17.40% 306,799,700 13,024,074 256.2
11.50
20.10
11.55
60 tháng
(2021-01-08) 		-0.26 -2.17% 544,603,600 32,202,110 1,066.4
8.58
25.24
11.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
17.05
 161,600 17.08 17.14 16.96 89,100 600 2.5
19/07/2023
17.08
 206,800 17.23 17.35 17.02 65,000 0 1.8
18/07/2023
17.23
 220,200 17.38 17.38 17.08 135,100 0 3.8
17/07/2023
17.38
 428,400 16.86 17.45 16.80 142,200 62,600 2.2
14/07/2023
16.86
 732,200 16.53 16.93 16.50 96,800 4,500 2.5
13/07/2023
16.53
 133,300 16.43 16.56 16.28 47,700 2,600 1.2
12/07/2023
16.43
 112,100 16.43 16.56 16.25 6,700 200 0.2
11/07/2023
16.43
 103,200 16.31 16.43 16.31 12,400 1,700 0.3
10/07/2023
16.31
 61,900 16.25 16.40 16.25 1,800 6,400 -0.1
07/07/2023
16.25
 118,000 16.25 16.37 16.19 16,000 11,500 0.1
06/07/2023
16.25
 51,400 16.37 16.40 16.25 3,700 4,000 -0.0
05/07/2023
16.37
 45,700 16.37 16.47 16.31 800 500 0.0
04/07/2023
16.37
 54,000 16.28 16.47 16.25 8,400 12,100 -0.1
03/07/2023
16.28
 107,100 16.50 16.56 16.25 27,100 7,200 0.5
30/06/2023
16.50
 75,000 16.34 16.56 16.25 8,300 3,600 0.1
29/06/2023
16.34
 88,700 16.62 16.62 16.34 28,800 4,700 0.6
28/06/2023
16.62
 92,900 16.80 16.80 16.56 12,500 8,500 0.1
27/06/2023
16.80
 233,700 16.77 16.86 16.56 75,000 3,500 1.9
26/06/2023
16.77
 151,500 16.86 16.93 16.59 36,900 0 1.0
23/06/2023
16.86
 186,500 16.96 16.99 16.74 10,800 0 0.3
22/06/2023
16.96
 149,900 16.89 17.05 16.89 18,400 7,700 0.3
21/06/2023
16.89
 477,100 16.74 17.05 16.83 14,500 18,400 -0.1
20/06/2023
16.74
 88,200 16.86 16.86 16.74 28,700 200 0.8
19/06/2023
16.86
 391,200 16.65 17.08 16.65 67,400 53,900 0.4
16/06/2023
16.65
 585,300 16.53 16.77 16.47 33,800 6,100 0.7
15/06/2023
16.53
 143,800 16.68 16.68 16.47 24,400 600 0.6
14/06/2023
16.68
 191,200 16.71 16.93 16.68 12,200 100 0.3
13/06/2023
16.71
 432,100 16.31 16.83 16.31 29,600 100 0.8
12/06/2023
16.31
 240,600 16.25 16.37 16.22 58,100 6,200 1.4
09/06/2023
16.25
 328,600 16.43 16.43 16.22 185,500 0 4.9
08/06/2023
16.43
 290,800 16.47 16.47 16.19 15,600 1,000 0.4
07/06/2023
16.47
 226,900 16.50 16.50 16.19 1,900 10,500 -0.2
06/06/2023
16.50
 196,100 16.53 16.53 16.28 14,300 0 0.4
05/06/2023
16.53
 209,100 16.53 16.56 16.34 1,400 100 0.0
02/06/2023
16.53
 348,300 16.31 16.53 16.07 13,100 11,500 0.0
01/06/2023
16.31
 91,000 16.40 16.40 16.10 16,000 0 0.4
31/05/2023
16.40
 373,300 16.56 16.56 15.94 11,300 39,700 -0.8
30/05/2023
16.56
 498,800 16.53 16.56 16.01 30,800 0 0.8
29/05/2023
16.53
 103,400 16.56 16.56 16.28 3,700 1,000 0.1
26/05/2023
16.56
 81,600 16.62 16.62 16.40 2,500 0 0.1
25/05/2023
16.62
 187,200 16.80 16.80 16.40 7,100 10,300 -0.1
24/05/2023
16.80
 208,200 16.62 16.86 16.53 13,400 0 0.4
23/05/2023
16.62
 179,100 16.56 16.80 16.53 1,600 0 0.0
22/05/2023
16.56
 386,700 16.37 16.56 16.16 90,900 500 2.4
19/05/2023
16.37
 171,700 16.47 16.47 16.25 100 1,200 -0.0
18/05/2023
16.47
 171,100 16.50 16.50 16.31 11,400 300 0.3
17/05/2023
16.50
 195,200 16.56 16.56 16.43 6,000 2,700 0.1
16/05/2023
16.56
 112,700 16.56 16.56 16.40 3,000 10,300 -0.2
15/05/2023
16.56
 189,300 16.56 16.56 16.43 5,700 14,500 -0.2
12/05/2023
16.56
 176,900 16.56 16.71 16.53 5,200 100 0.1
11/05/2023
16.56
 481,700 16.56 16.86 16.53 6,500 6,400 0.0
10/05/2023
16.56
 52,000 16.50 16.59 16.34 3,800 1,200 0.1
09/05/2023
16.50
 304,400 17.05 17.05 16.50 2,400 132,400 -3.5
08/05/2023
17.05
 165,200 17.11 17.11 16.74 3,000 700 0.1
05/05/2023
17.11
 242,800 17.05 17.11 16.65 21,600 16,600 0.1
04/05/2023
17.05
 162,300 17.23 17.35 16.62 9,600 48,600 -1.1
28/04/2023
17.23
 135,300 17.35 17.35 16.74 17,300 4,100 0.4
27/04/2023
17.35
 183,800 17.45 17.45 16.68 53,800 2,600 1.4
26/04/2023
17.45
 154,000 17.32 17.48 16.65 4,100 10,801 -0.2
25/04/2023
17.32
 125,600 17.63 17.63 16.74 5,300 13,600 -0.2
24/04/2023
17.63
 150,800 17.63 17.75 17.17 12,500 300 0.4
21/04/2023
17.63
 395,800 16.62 17.63 16.86 11,200 68,900 -1.7
20/04/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
Quyền mua cổ phiếu: 2/1 Giá: 20 (Volume + 50%, Ratio=0.50)
20/04/2023
16.62
 233,000 15.60 16.68 16.07 16,800 42,000 -0.7
19/04/2023
15.60
 235,800 15.25 15.91 15.34 102,800 12,900 3.2
18/04/2023
15.25
 183,200 15.25 15.30 15.19 149,500 131,400 0.6
17/04/2023
15.25
 253,300 15.15 15.25 15.15 102,500 57,900 1.6
14/04/2023
15.15
 168,900 15.49 15.49 15.15 81,810 110,500 -1.0
13/04/2023
15.49
 265,700 15.52 15.52 15.12 122,118 180,308 -2.1
12/04/2023
15.52
 307,500 15.91 15.91 15.52 115,700 237,400 -4.3
11/04/2023
15.91
 180,500 15.95 15.95 15.69 59,400 17,000 1.5
10/04/2023
15.95
 176,700 15.95 15.95 15.78 68,300 28,000 1.5
07/04/2023
15.95
 87,300 16.02 16.02 15.78 19,100 1,325 0.7
06/04/2023
16.02
 109,200 16.02 16.06 15.91 10,800 0 0.4
05/04/2023
16.02
 95,000 16.02 16.06 15.86 8,300 600 0.3
04/04/2023
16.02
 117,200 16.00 16.04 15.82 10,100 0 0.4
03/04/2023
16.00
 105,400 16.00 16.04 15.93 33,700 1,600 1.2
31/03/2023
16.00
 102,300 16.04 16.04 15.82 27,400 0 1.0
30/03/2023
16.04
 115,100 16.04 16.06 15.82 10,500 1,000 0.3
29/03/2023
16.04
 111,000 16.10 16.10 15.86 7,300 1,300 0.2
28/03/2023
16.10
 176,400 16.02 16.13 15.82 8,500 10,000 -0.1
27/03/2023
16.02
 108,700 15.95 16.02 15.86 6,600 0 0.2
24/03/2023
15.95
 57,100 15.95 16.00 15.89 4,400 0 0.2
23/03/2023
15.95
 51,000 16.00 16.00 15.82 13,900 5,000 0.3
22/03/2023
16.00
 52,000 15.95 16.02 15.78 31,100 0 1.1
21/03/2023
15.95
 107,400 16.00 16.04 15.71 3,900 400 -0.3
20/03/2023
16.00
 38,800 16.10 16.10 15.71 12,900 1,100 0.4
17/03/2023
16.10
 211,600 15.76 16.10 15.67 35,700 5,000 1.1
16/03/2023
15.76
 27,700 16.13 16.13 15.69 9,700 1,100 0.3
15/03/2023
16.13
 356,400 15.69 16.13 15.47 68,600 19,100 1.8
14/03/2023
15.69
 107,200 15.60 15.78 15.47 36,442 2,800 1.2
13/03/2023
15.60
 103,500 15.73 15.82 15.52 41,710 24,000 0.6
10/03/2023
15.73
 90,400 15.86 16.04 15.73 400 200 0.0
09/03/2023
15.86
 126,900 16.13 16.13 15.78 8,400 2,500 0.2
08/03/2023
16.13
 203,900 16.21 16.21 15.73 4,500 19,600 -0.6
07/03/2023
16.21
 244,200 15.95 16.21 15.60 16,000 90,200 -2.8
06/03/2023
15.95
 125,400 16.13 16.13 15.69 18,100 25,500 -0.3
03/03/2023
16.13
 193,700 16.04 16.13 15.60 27,400 54,400 -1.0
02/03/2023
16.04
 94,600 16.02 16.13 15.76 1,400 33,400 -1.2
01/03/2023
16.02
 147,700 16.26 16.26 15.73 6,700 49,500 -1.6
28/02/2023
16.26
 59,800 16.34 16.34 16.06 1,200 12,200 -0.4

Chính sách bảo mật | Điều khoản sử dụng |