Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

17.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.65 -3.65% 4,497,400 217,011 -2.8
17.15
18
17.15
2 tháng
(2025-04-03) 		0.30 1.78% 16,248,600 3,355,305 53.2
15.10
18.70
17.15
3 tháng
(2025-03-04) 		-1.80 -9.50% 26,452,200 9,156,673 160.8
15.10
19.40
17.15
6 tháng
(2024-12-04) 		-0.55 -3.08% 66,758,800 14,535,156 264.8
15.10
21.30
17.15
12 tháng
(2024-06-07) 		0.12 0.70% 175,775,600 18,104,371 342.4
15.10
23.11
17.15
24 tháng
(2023-06-13) 		-2.07 -10.76% 250,552,400 12,897,762 242.2
14.03
23.11
17.15
36 tháng
(2022-06-20) 		-3.85 -18.34% 297,548,600 17,823,031 399.6
12.78
23.46
17.15
60 tháng
(2021-01-08) 		3.40 24.70% 505,272,000 32,822,031 1,076.4
9.86
29.02
17.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2022
16.29
 134,600 16.89 17.04 16.21 72,100 3,000 2.2
27/12/2022
16.89
 69,700 16.79 16.89 16.47 31,200 16,700 0.5
26/12/2022
16.79
 42,700 16.99 16.99 16.54 31,300 2,600 1.0
23/12/2022
16.99
 13,600 17.02 17.02 16.57 6,400 2,200 0.1
22/12/2022
17.02
 48,900 16.69 17.04 16.59 29,800 12,000 0.6
21/12/2022
16.69
 56,900 16.92 17.02 16.54 37,600 600 1.2
20/12/2022
16.92
 71,000 17.54 17.54 16.62 21,203 6,700 0.5
19/12/2022
17.54
 30,200 17.54 17.54 17.37 5,900 1,500 0.2
16/12/2022
17.54
 31,400 17.57 17.57 17.14 8,400 3,900 0.2
15/12/2022
17.57
 100,900 17.49 17.59 17.39 76,400 0 2.7
14/12/2022
17.49
 54,900 17.39 17.52 17.09 28,900 5,600 0.8
13/12/2022
17.39
 57,500 17.29 17.39 17.04 29,800 2,300 1.0
12/12/2022
17.29
 91,600 17.47 17.47 17.04 33,800 4,000 1.0
09/12/2022
17.47
 180,800 17.47 17.47 17.04 68,300 76,300 -0.3
08/12/2022
17.47
 144,400 17.44 17.64 17.29 91,200 83,800 0.3
07/12/2022
17.44
 174,800 17.54 17.54 17.12 118,700 8,300 3.8
06/12/2022
17.54
 236,200 17.79 17.84 17.29 67,500 34,260 1.2
05/12/2022
17.79
 196,200 17.14 17.79 17.09 85,300 19,710 2.3
02/12/2022
17.14
 124,200 16.94 17.29 16.79 88,000 23,087 2.2
01/12/2022
16.94
 154,800 17.02 17.52 16.74 106,400 15,000 3.1
30/11/2022
17.02
 244,600 16.34 17.09 16.44 199,600 29,625 5.8
29/11/2022
16.34
 249,300 16.36 16.69 16.31 201,600 1,500 6.5
28/11/2022
16.36
 247,000 16.01 16.54 16.04 158,700 4,500 5.0
25/11/2022
16.01
 172,400 15.64 16.01 15.59 75,400 3,300 2.3
24/11/2022
15.64
 123,600 15.69 15.69 15.36 30,300 9,600 0.6
23/11/2022
15.69
 128,700 15.79 15.89 15.61 50,300 4,600 1.4
22/11/2022
15.79
 253,900 15.34 15.79 15.04 117,100 10,600 3.4
21/11/2022
15.34
 205,700 15.34 15.39 15.11 112,700 1,510 3.4
18/11/2022
15.34
 446,000 15.29 15.34 14.96 309,000 0 9.5
17/11/2022
15.29
 337,200 14.94 15.44 14.89 89,702 2,800 2.7
16/11/2022
14.94
 581,900 13.98 14.94 13.01 405,800 5,100 11.9
15/11/2022
13.98
 264,600 15.04 15.04 13.98 126,400 11,400 3.2
14/11/2022
15.04
 155,800 15.29 15.29 14.76 47,400 7,100 1.2
11/11/2022
15.29
 267,200 14.94 15.29 14.69 143,660 8,600 4.1
10/11/2022
14.94
 333,400 15.29 15.29 14.31 124,500 3,100 3.6
09/11/2022
15.29
 170,000 15.04 15.29 14.44 31,300 2,000 0.9
08/11/2022
15.04
 225,500 14.54 15.04 13.83 61,810 5,300 1.7
07/11/2022
14.54
 175,600 14.54 14.56 13.73 24,600 10,500 0.4
04/11/2022
14.54
 161,300 14.91 15.04 14.13 33,300 1,700 0.9
03/11/2022
14.91
 80,400 14.91 14.96 14.54 14,600 7,800 0.2
02/11/2022
14.91
 162,800 14.89 14.94 14.46 4,200 6,700 -0.1
01/11/2022
14.89
 86,600 14.71 15.19 14.74 4,500 13,600 -0.3
31/10/2022
14.71
 193,000 14.03 14.94 14.03 23,400 30,500 -0.2
28/10/2022
14.03
 94,900 13.71 14.26 13.68 3,500 2,360 0.0
27/10/2022
13.71
 111,400 13.01 13.88 12.83 30,700 600 0.8
26/10/2022
13.01
 176,200 12.78 13.08 12.73 90,500 55,200 0.9
25/10/2022
12.78
 354,000 13.73 13.73 12.78 117,000 9,000 2.8
24/10/2022
13.73
 179,500 14.76 14.76 13.73 33,700 0 0.9
21/10/2022
14.76
 169,600 15.86 15.99 14.76 45,900 42,400 0.1
20/10/2022
15.86
 29,000 16.04 16.14 15.86 10,500 1,300 0.3
19/10/2022
16.04
 27,400 16.01 16.14 15.94 10,600 1,900 0.3
18/10/2022
16.01
 47,700 15.94 16.19 15.81 4,600 13,900 -0.3
17/10/2022
15.94
 30,900 16.01 16.01 15.49 19,800 4,700 0.5
14/10/2022
16.01
 59,700 15.99 16.26 15.79 12,500 6,100 0.2
13/10/2022
15.99
 56,700 15.64 16.04 15.34 39,450 1,500 1.2
12/10/2022
15.64
 107,100 15.19 15.94 14.64 36,800 4,775 1.0
11/10/2022
15.19
 170,100 16.31 16.34 15.19 40,300 21,107 0.6
10/10/2022
16.31
 128,200 16.26 16.39 15.19 44,000 15,400 0.9
07/10/2022
16.26
 196,100 16.79 16.79 15.89 99,500 600 3.2
06/10/2022
16.79
 118,300 17.89 18.04 16.79 8,500 100 0.3
05/10/2022
17.89
 36,000 17.69 18.22 17.79 5,200 0 0.2
04/10/2022
17.69
 211,500 17.94 18.29 17.54 92,800 50 3.3
03/10/2022
17.94
 151,300 19.27 19.27 17.94 27,200 1,000 0.9
30/09/2022
19.27
 255,300 19.30 19.80 18.14 96,100 1,200 3.6
29/09/2022
19.30
 169,700 20.00 20.20 19.30 31,800 1,200 1.2
28/09/2022
20.00
 162,200 20.07 20.27 19.90 605,000 585,000 0.8
27/09/2022
20.07
 145,000 19.95 20.07 19.80 90,000 19,200 2.8
26/09/2022
19.95
 171,000 20.35 20.35 19.67 50,000 500 2.0
23/09/2022
20.35
 156,000 20.30 20.63 20.22 56,700 0 2.3
22/09/2022
20.30
 126,700 19.92 20.30 19.85 69,700 2,500 2.7
21/09/2022
19.92
 68,500 19.85 20.30 19.90 5,700 725 0.2
20/09/2022
19.85
 66,700 20.02 20.02 19.75 0 1,450 -0.1
19/09/2022
20.02
 196,900 20.50 20.50 19.70 44,900 4,100 1.6
16/09/2022
20.50
 496,600 20.45 20.85 20.30 75,000 102,950 -1.1
15/09/2022
20.45
 216,900 20.25 20.50 20.20 71,400 0 2.6
14/09/2022
20.25
 204,700 20.02 20.25 19.70 63,340 0 -0.3
13/09/2022
20.02
 168,200 20.02 20.22 19.95 84,210 37,000 -0.3
12/09/2022
20.02
 180,900 19.70 20.12 19.62 52,120 50 0.7
09/09/2022
19.70
 172,100 19.65 19.85 19.45 20,100 1,700 0.7
08/09/2022
19.65
 238,900 20.05 20.12 19.55 30,100 12,000 0.7
07/09/2022
20.05
 182,400 20.78 20.93 20.05 51,100 1,200 2.0
06/09/2022
20.78
 196,400 20.12 21.05 20.12 34,000 8,300 1.1
05/09/2022
20.12
 133,100 19.90 20.27 19.60 4,200 0 0.2
31/08/2022
19.90
 125,200 20.00 20.00 19.87 600 0 0.0
30/08/2022
20.00
 153,600 20.12 20.52 19.90 2,100 0 0.1
29/08/2022
20.12
 322,200 20.60 20.60 19.30 14,000 2,500 0.5
26/08/2022
20.60
 269,100 20.85 20.93 20.60 10,000 100 0.4
25/08/2022
20.85
 150,900 20.83 21.03 20.75 300 400 -0.0
24/08/2022
20.83
 181,000 20.65 21.15 20.65 200 0 0.0
23/08/2022
20.65
 351,200 21.05 21.05 20.60 8,500 0 0.4
22/08/2022
21.05
 403,200 21.05 21.40 21.03 165,500 6,200 6.7
19/08/2022
21.05
 356,000 21.65 21.65 20.95 11,100 13,200 -0.1
18/08/2022
21.65
 110,400 21.80 21.80 21.60 1,100 1,200 -0.0
17/08/2022
21.80
 180,200 22.05 22.05 21.78 5,900 5,900 0
16/08/2022
22.05
 326,500 21.78 22.30 21.65 8,100 45,300 -1.6
15/08/2022
21.78
 156,400 21.78 21.80 21.65 4,300 6,500 -0.1
12/08/2022
21.78
 241,600 21.65 21.80 21.30 3,600 13,900 -0.4
11/08/2022
21.65
 285,600 21.88 22.00 21.65 3,700 24,200 -0.9
10/08/2022
21.88
 222,600 21.98 22.00 21.83 800 14,500 -0.6
09/08/2022
21.98
 331,800 21.98 22.15 21.90 3,700 24,100 -0.9

Chính sách bảo mật | Điều khoản sử dụng |