Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

20
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -9.09% 11,264,600 272,283 6.4
19.90
22.40
20
2 tháng
(2024-09-23) 		-1.70 -7.83% 22,432,400 1,734,683 38.7
19.90
22.70
20
3 tháng
(2024-08-26) 		-1.64 -7.57% 35,666,600 2,407,683 54.7
19.90
23.13
20
6 tháng
(2024-05-27) 		0.69 3.60% 110,345,300 3,683,268 80.0
19.21
26.58
20
12 tháng
(2023-11-28) 		3.13 18.56% 161,603,600 -3,405,541 -70.5
16.50
26.58
20
24 tháng
(2022-12-05) 		-0.46 -2.26% 199,613,100 -464,575 17.2
16.14
26.58
20
36 tháng
(2021-12-08) 		-9.93 -33.17% 296,897,800 10,119,328 456.1
14.70
33.37
20
60 tháng
(2021-01-08) 		4.18 26.45% 435,815,300 18,222,228 810.3
11.34
33.37
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
24.73
 337,500 23.63 24.79 23.81 83,100 16,500 2.9
30/06/2022
23.63
 414,700 23.92 25.25 23.52 28,200 1,900 1.1
29/06/2022
23.92
 167,100 24.06 24.06 23.52 6,900 19,300 -0.5
28/06/2022
24.06
 168,800 24.44 24.79 24.01 9,200 21,500 -0.5
27/06/2022
24.44
 196,800 23.92 24.79 23.92 62,900 5,800 2.4
24/06/2022
23.92
 155,800 24.76 24.84 23.92 1,500 5,400 -0.2
23/06/2022
24.76
 185,900 24.73 25.07 24.15 700 14,700 -0.6
22/06/2022
24.73
 444,900 23.32 24.93 22.94 159,800 28,300 5.6
21/06/2022
23.32
 159,100 24.15 24.21 22.94 31,200 19,300 0.5
20/06/2022
24.15
 308,200 24.50 24.79 23.17 54,400 21,800 1.3
17/06/2022
24.50
 307,800 23.98 24.79 23.11 56,600 21,700 1.5
16/06/2022
23.98
 192,100 23.57 24.21 23.83 40,400 3,100 1.6
15/06/2022
23.57
 368,400 23.17 23.81 23.03 103,300 22,300 3.3
14/06/2022
23.17
 335,800 22.36 23.37 22.19 165,000 17,900 5.9
13/06/2022
22.36
 557,100 23.75 23.75 22.13 296,800 11,300 11.1
10/06/2022
23.75
 384,600 25.28 25.30 23.75 114,900 10,100 4.3
09/06/2022
25.28
 213,400 24.99 25.48 24.38 64,800 0 2.8
08/06/2022
24.99
 374,400 24.79 25.30 24.84 122,000 24,600 4.2
07/06/2022
24.79
 571,100 23.26 24.87 23.11 134,400 17,500 5.0
06/06/2022
23.26
 304,900 22.80 23.81 23.08 5,700 21,800 -0.7
03/06/2022
22.80
 604,100 21.33 22.80 21.21 156,000 1,000 6.1
02/06/2022
21.33
 165,200 21.59 21.85 21.33 4,300 5,100 -0.0
01/06/2022
21.59
 162,000 21.90 22.02 21.38 43,800 19,500 0.9
31/05/2022
21.90
 218,900 22.42 22.48 21.90 3,300 15,300 -0.5
30/05/2022
22.42
 129,500 22.59 22.85 22.31 100 1,000 -0.0
27/05/2022
22.59
 155,900 22.59 22.77 22.11 47,100 2,400 1.8
26/05/2022
22.59
 176,700 23.00 23.34 22.25 4,300 18,700 -0.6
25/05/2022
23.00
 403,700 21.90 23.00 21.90 165,200 85,200 3.2
24/05/2022
21.90
 273,400 21.70 21.90 20.87 82,100 7,300 2.8
23/05/2022
21.70
 191,800 22.45 22.71 21.33 10,400 23,600 -0.5
20/05/2022
22.45
 415,900 21.21 22.48 20.98 218,200 13,300 8.0
19/05/2022
21.21
 169,100 21.21 21.27 20.46 52,100 1,100 1.9
18/05/2022
21.21
 403,700 20.64 21.59 20.78 195,200 29,800 6.1
17/05/2022
20.64
 337,900 19.31 20.64 18.16 139,800 8,400 4.7
16/05/2022
19.31
 552,000 20.06 20.69 19.17 125,800 0 4.2
13/05/2022
20.06
 816,000 21.56 21.56 20.06 149,500 76,000 2.6
12/05/2022
21.56
 667,400 23.17 23.17 21.56 150,300 184,900 -1.3
11/05/2022
23.17
 167,100 23.00 23.49 22.65 100 75,400 -3.0
10/05/2022
23.00
 337,000 22.80 23.34 21.44 123,800 59,600 2.6
09/05/2022
22.80
 751,400 24.50 24.55 22.80 220,400 5,200 8.5
06/05/2022
24.50
 521,200 25.42 25.94 24.50 76,800 3,300 3.1
05/05/2022
25.42
 332,300 26.51 27.09 25.10 4,100 29,500 -1.2
04/05/2022
26.51
 238,100 27.58 27.67 26.51 700 13,300 -0.6
29/04/2022
27.58
 347,300 27.09 27.78 26.80 85,700 12,400 3.5
28/04/2022
27.09
 392,500 27.09 27.38 26.57 150,000 16,500 6.3
27/04/2022
27.09
 174,200 27.29 27.49 25.94 100 24,300 -1.1
26/04/2022
27.29
 565,600 26.43 27.67 24.61 266,400 53,200 9.4
25/04/2022
26.43
 1,122,900 28.39 28.39 26.43 329,400 362,400 -1.6
22/04/2022
28.39
 666,600 30.26 30.49 28.30 101,900 48,600 2.6
21/04/2022
30.26
 455,000 29.28 30.55 27.67 167,200 17,800 7.7
20/04/2022
29.28
 400,300 31.24 31.64 29.28 700 69,900 -3.7
19/04/2022
31.24
 1,209,900 29.68 31.70 29.57 208,800 9,600 10.8
18/04/2022
29.68
 515,100 29.92 29.97 28.94 150,600 38,100 5.8
15/04/2022
29.92
 552,100 29.80 30.43 29.45 154,800 9,900 6.8
14/04/2022
29.80
 635,600 28.53 30.03 28.53 270,400 7,300 13.5
13/04/2022
28.53
 808,500 27.15 28.79 27.09 272,200 106,400 8.2
12/04/2022
27.15
 843,600 29.11 29.68 27.15 61,300 138,200 -4.0
08/04/2022
29.11
 592,800 29.11 29.86 29.11 70,400 100 3.6
07/04/2022
29.11
 1,104,000 30.84 30.84 29.11 83,800 29,600 2.8
06/04/2022
30.84
 257,700 31.36 31.70 30.84 7,900 22,800 -0.8
05/04/2022
31.36
 1,027,400 31.99 32.28 30.55 81,600 6,400 4.0
04/04/2022
31.99
 757,500 33.14 33.14 31.59 3,100 12,400 -0.5
01/04/2022
33.14
 355,300 33.09 33.32 32.34 13,300 400 0.7
31/03/2022
33.09
 356,800 33.37 33.37 32.51 1,100 5,400 -0.2
30/03/2022
33.37
 522,600 33.37 34.18 32.16 11,100 17,500 -0.4
29/03/2022
33.37
 889,000 31.99 33.72 31.99 75,200 6,000 3.9
28/03/2022
31.99
 656,500 31.64 32.57 31.13 15,000 5,800 0.5
25/03/2022
31.64
 351,600 31.47 31.88 31.01 45,500 0 2.5
24/03/2022
31.47
 490,600 31.64 31.70 30.90 50,900 1,000 2.7
23/03/2022
31.64
 348,800 32.11 32.28 31.47 4,000 3,900 0.0
22/03/2022
32.11
 521,700 31.70 32.22 31.13 89,800 1,200 4.9
21/03/2022
31.70
 757,600 30.95 31.88 30.26 227,600 1,100 12.3
18/03/2022
30.95
 552,000 31.07 31.13 30.49 11,600 0 0.6
17/03/2022
31.07
 671,700 31.64 32.45 30.72 17,900 15,400 0.1
16/03/2022
31.64
 1,247,900 30.32 31.93 29.97 345,300 7,500 18.2
15/03/2022
30.32
 930,600 29.34 30.55 28.88 126,000 500 6.5
14/03/2022
29.34
 863,900 28.70 30.55 26.80 86,400 59,300 1.2
11/03/2022
28.70
 1,014,500 30.20 30.26 28.59 9,600 24,400 -0.7
10/03/2022
30.20
 373,700 30.49 30.66 30.09 12,500 3,100 0.5
09/03/2022
30.49
 692,200 29.40 30.84 29.28 2,200 26,600 -1.3
08/03/2022
29.40
 1,887,600 27.64 29.57 27.09 2,700 153,200 -7.7
07/03/2022
27.64
 314,200 27.96 28.01 27.38 10,500 10,000 0.0
04/03/2022
27.96
 418,300 27.67 28.24 27.21 15,000 1,200 0.7
03/03/2022
27.67
 705,300 27.15 27.67 26.46 69,200 12,300 2.6
02/03/2022
27.15
 556,500 28.24 28.36 27.09 1,700 28,400 -1.3
01/03/2022
28.24
 580,200 27.67 28.53 27.55 176,600 5,000 8.3
28/02/2022
27.67
 352,600 28.16 28.16 27.38 62,600 6,400 2.7
25/02/2022
28.16
 465,000 27.96 28.42 27.67 83,000 35,300 2.3
24/02/2022
27.96
 827,600 27.67 28.53 26.75 83,100 27,100 2.7
23/02/2022
27.67
 651,400 26.98 27.90 26.63 169,300 8,700 7.6
22/02/2022
26.98
 579,200 26.98 26.98 26.00 123,200 1,100 5.6
21/02/2022
26.98
 491,900 26.51 27.61 26.57 61,000 18,400 2.0
18/02/2022
26.51
 746,300 25.25 26.51 24.84 148,000 3,800 6.4
17/02/2022
25.25
 387,400 24.30 25.28 24.27 300 2,800 -0.1
16/02/2022
24.30
 455,500 23.52 24.50 23.23 73,600 4,200 2.9
15/02/2022
23.52
 189,500 23.06 23.75 23.06 4,700 5,200 -0.0
14/02/2022
23.06
 257,100 23.57 23.57 23.00 27,800 18,600 0.4
11/02/2022
23.57
 330,200 23.98 23.98 23.06 6,000 58,000 -2.1
10/02/2022
23.98
 189,700 23.98 23.98 23.69 8,000 5,800 0.1
09/02/2022
23.98
 179,200 23.92 24.21 23.66 12,200 12,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |