Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
14.77
 390,500 14.60 14.88 14.60 0 0 0
30/05/2024
14.74
 326,700 14.74 14.81 14.49 0 0 0
29/05/2024
14.84
 756,100 14.60 15.02 14.49 0 0 0
28/05/2024
14.60
 457,200 14.67 14.70 14.42 0 0 0
27/05/2024
14.60
 358,900 14.53 14.63 14.32 0 0 0
24/05/2024
14.53
 975,100 14.84 14.92 14.32 0 0 0
23/05/2024
14.81
 978,700 14.53 15.16 14.49 0 0 0
22/05/2024
14.46
 951,100 14.67 15.02 14.28 0 0 0
21/05/2024
14.60
 1,887,100 14.07 14.95 14.03 0 0 0
20/05/2024
14.07
 660,500 14.32 14.32 14.07 0 0 0
17/05/2024
5.51
 80,900 5.60 5.61 5.50 0 0 0
16/05/2024
14.10
 793,100 14.00 14.32 13.96 0 0 0
15/05/2024
14.00
 278,400 14.03 14.03 13.68 0 0 0
14/05/2024
14.03
 199,100 14.03 14.10 13.96 0 0 0
13/05/2024
14.00
 258,500 14.03 14.14 13.93 0 0 0
10/05/2024
14.03
 715,200 14.32 14.35 13.89 0 0 0
09/05/2024
14.28
 350,400 14.35 14.35 14.25 0 0 0
08/05/2024
14.25
 360,100 14.25 14.46 14.14 0 0 0
07/05/2024
14.39
 246,000 14.56 14.56 14.25 0 0 0
06/05/2024
14.56
 441,700 14.63 14.74 13.61 0 0 0
03/05/2024
14.63
 133,000 14.63 14.67 14.60 0 0 0
02/05/2024
14.60
 200,300 14.53 14.77 14.53 0 0 0
01/05/2024
14.10
 516,200 13.68 14.25 13.68 0 0 0
30/04/2024
5.51
 80,900 5.60 5.61 5.50 0 0 0
29/04/2024
5.51
 80,900 5.60 5.61 5.50 0 0 0
26/04/2024
14.53
 339,800 14.56 14.74 14.53 0 0 0
25/04/2024
14.74
 124,900 14.99 14.99 14.70 0 0 0
24/04/2024
15.02
 421,700 14.49 15.02 14.49 0 0 0
23/04/2024
14.53
 209,700 14.74 14.77 14.46 0 0 0
22/04/2024
14.74
 321,600 14.53 14.81 14.46 0 0 0
19/04/2024
14.53
 574,500 14.53 14.67 14.10 0 0 0
18/04/2024
5.51
 80,900 5.60 5.61 5.50 0 0 0
17/04/2024
14.67
 293,600 14.70 15.13 14.63 0 0 0
16/04/2024
14.63
 854,800 14.77 14.77 14.25 0 0 0
15/04/2024
14.53
 459,800 15.48 15.51 14.53 0 0 0
12/04/2024
15.44
 139,300 15.55 15.55 15.44 0 0 0
11/04/2024
15.55
 154,800 15.48 15.59 15.37 0 0 0
10/04/2024
15.51
 194,900 15.55 15.66 15.41 0 0 0
09/04/2024
15.51
 354,600 15.44 15.51 15.27 0 0 0
08/04/2024
15.44
 169,000 15.48 15.59 15.30 0 0 0
05/04/2024
15.51
 221,200 15.37 15.80 15.30 0 0 0
04/04/2024
15.44
 797,800 15.80 15.83 14.81 0 0 0
03/04/2024
15.90
 332,200 16.01 16.08 15.87 0 0 0
02/04/2024
16.01
 336,200 16.15 16.15 15.90 0 0 0
01/04/2024
16.15
 440,700 15.97 16.29 15.97 0 0 0
29/03/2024
16.15
 289,100 16.22 16.29 16.01 0 0 0
28/03/2024
16.22
 468,700 16.22 16.29 15.97 0 0 0
27/03/2024
15.94
 285,000 15.97 16.08 15.87 0 0 0
26/03/2024
15.97
 593,000 15.90 15.97 15.69 0 0 0
25/03/2024
15.94
 834,900 16.15 16.22 15.80 0 0 0
22/03/2024
16.11
 1,111,700 16.15 16.68 16.01 0 0 0
21/03/2024
16.08
 565,500 16.15 16.18 15.94 0 0 0
20/03/2024
16.15
 494,600 16.22 16.22 15.87 0 0 0
19/03/2024
16.15
 473,200 16.18 16.26 16.04 0 0 0
18/03/2024
16.15
 1,781,700 16.36 16.78 15.55 0 0 0
15/03/2024
16.15
 1,251,700 15.44 16.22 15.41 0 0 0
14/03/2024
15.48
 587,400 15.76 15.76 15.44 0 0 0
13/03/2024
15.69
 554,400 15.16 15.69 15.16 0 0 0
12/03/2024
15.20
 403,200 15.02 15.37 14.88 0 0 0
11/03/2024
15.02
 548,900 15.37 15.37 14.99 0 0 0
08/03/2024
15.23
 731,200 15.83 15.83 15.23 0 0 0
07/03/2024
15.83
 451,900 15.97 15.97 15.66 0 0 0
06/03/2024
15.90
 737,600 15.41 16.22 15.30 0 0 0
05/03/2024
15.41
 450,000 15.41 15.59 15.16 0 0 0
04/03/2024
15.51
 778,300 15.73 16.01 15.51 0 0 0
01/03/2024
15.62
 1,037,600 15.30 15.66 15.30 0 0 0
29/02/2024
15.23
 702,700 15.27 15.27 14.88 0 0 0
28/02/2024
15.30
 1,228,900 15.09 15.66 14.95 0 0 0
27/02/2024
15.09
 2,602,000 14.39 15.09 14.21 0 0 0
26/02/2024
14.10
 1,129,300 13.68 14.10 13.61 0 0 0
23/02/2024
13.65
 842,900 13.54 14.00 13.54 0 0 0
22/02/2024
13.54
 270,800 13.61 13.61 13.54 0 0 0
21/02/2024
13.61
 492,800 13.58 13.61 13.54 0 0 0
20/02/2024
13.61
 214,200 13.61 13.68 13.58 0 0 0
19/02/2024
13.61
 199,900 13.65 13.65 13.54 0 0 0
16/02/2024
13.61
 181,900 13.61 13.72 13.58 0 0 0
15/02/2024
13.61
 210,800 13.72 13.82 13.61 0 0 0
14/02/2024
5.51
 80,900 5.60 5.61 5.50 0 0 0
13/02/2024
5.51
 80,900 5.60 5.61 5.50 0 0 0
12/02/2024
14.39
 462,300 14.49 14.49 14.28 0 0 0
09/02/2024
16.96
 1,473,600 16.36 17.14 16.36 0 0 0
08/02/2024
16.71
 761,600 15.69 16.71 15.69 0 0 0
07/02/2024
13.58
 282,100 13.61 13.65 13.50 0 0 0
06/02/2024
13.61
 167,600 13.72 13.72 13.58 0 0 0
05/02/2024
13.72
 216,000 13.79 13.93 13.68 0 0 0
02/02/2024
13.79
 297,200 13.61 13.82 13.61 0 0 0
01/02/2024
13.61
 187,200 13.58 13.61 13.50 0 0 0
31/01/2024
13.58
 320,000 13.54 13.65 13.47 0 0 0
30/01/2024
13.54
 169,800 13.61 13.61 13.47 0 0 0
29/01/2024
13.58
 182,700 13.68 13.82 13.58 0 0 0
26/01/2024
13.58
 390,200 13.86 13.86 13.47 0 0 0
25/01/2024
13.89
 62,500 13.89 13.89 13.75 0 0 0
24/01/2024
13.93
 123,400 14.00 14.00 13.82 0 0 0
23/01/2024
13.96
 99,300 13.93 14.07 13.89 0 0 0
22/01/2024
13.93
 117,400 13.89 13.93 13.82 0 0 0
19/01/2024
13.86
 89,100 13.79 13.89 13.75 0 0 0
18/01/2024
13.86
 52,600 13.89 13.89 13.79 0 0 0
17/01/2024
13.86
 53,600 13.79 13.93 13.79 0 0 0
16/01/2024
13.93
 135,400 13.65 13.96 13.58 0 0 0
15/01/2024
13.65
 82,900 13.65 14.00 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc