CTCP Cao su Thống Nhất (tnc)

36.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.65 -1.76% 6,400 100 0.0
34.10
37.95
36.25
2 tháng
(2024-09-23) 		-1.25 -3.33% 20,900 -100 -0.0
34.10
39
36.25
3 tháng
(2024-08-23) 		-1.20 -3.20% 27,600 0 -0.0
34.10
39
36.25
6 tháng
(2024-05-27) 		-18.02 -33.21% 193,400 0 -0.0
33.55
54.27
36.25
12 tháng
(2023-11-29) 		-27.72 -43.33% 476,600 0 -0.0
33.55
63.97
36.25
24 tháng
(2022-12-02) 		-24.03 -39.87% 685,000 -898 -1.3
33.55
65.42
36.25
36 tháng
(2021-12-07) 		3.79 11.68% 2,317,100 -4,918 1.1
30.78
67.35
36.25
60 tháng
(2019-12-18) 		23.33 180.58% 5,381,560 -335,558 -8.8
9.04
67.35
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
38.58
 0 38.58 38.58 38.58 0 0 0
17/06/2022
38.58
 0 38.58 38.58 38.58 0 0 -0.0
16/06/2022
38.58
 800 40.80 40.80 38.53 0 0 -0.0
15/06/2022
40.80
 100 43.16 43.16 40.80 0 0 -0.0
14/06/2022
43.16
 2,500 45.79 48.87 42.88 0 0 -0.0
13/06/2022
45.79
 400 42.79 45.79 45.79 0 0 -0.0
10/06/2022
42.79
 300 42.79 45.70 42.79 0 0 -0.0
09/06/2022
42.79
 4,800 43.29 46.24 40.35 0 0 -0.0
08/06/2022
43.29
 200 46.51 46.51 43.29 0 0 -0.0
07/06/2022
46.51
 200 49.96 49.96 46.51 0 0 -0.0
06/06/2022
49.96
 2,200 50.77 54.31 49.96 0 0 0
03/06/2022
50.77
 100 47.60 50.77 50.77 0 0 -0.0
02/06/2022
47.60
 100 44.52 47.60 47.60 0 0 -0.0
01/06/2022
44.52
 5,100 47.60 50.86 44.52 0 0 -0.0
31/05/2022
47.60
 1,800 44.70 47.78 44.79 0 0 -0.0
30/05/2022
44.70
 100 41.80 44.70 44.70 0 0 -0.0
27/05/2022
41.80
 100 39.08 41.80 41.80 0 0 -0.0
26/05/2022
39.08
 100 36.54 39.08 39.08 0 0 -0.0
25/05/2022
36.54
 1,000 38.35 38.35 36.54 0 0 -0.0
24/05/2022
38.35
 400 40.80 40.80 38.35 0 0 -0.0
23/05/2022
40.80
 800 43.07 43.07 40.80 0 0 -0.0
20/05/2022
43.07
 1,100 41.89 43.07 43.07 0 0 -0.0
19/05/2022
41.89
 4,000 44.43 47.51 41.89 0 0 -0.0
18/05/2022
44.43
 1,100 41.80 44.43 41.80 0 100 -0.0
17/05/2022
41.80
 0 41.80 41.80 41.80 0 0 0.0
16/05/2022
41.80
 100 44.79 44.79 41.80 0 0 0.0
13/05/2022
44.79
 10,300 48.05 51.32 44.70 100 0 0.0
12/05/2022
48.05
 100 45.15 48.05 48.05 0 0 0
11/05/2022
45.15
 400 42.20 45.15 42.20 0 0 0
10/05/2022
42.20
 500 42.20 42.20 42.20 0 500 -0.0
09/05/2022
42.20
 1,100 43.70 43.70 42.20 0 0 0
06/05/2022
43.70
 12,600 46.24 49.41 43.56 0 0 0
05/05/2022
46.24
 10,400 43.52 46.51 45.33 0 0 0
04/05/2022
43.52
 0 43.52 43.52 43.52 0 0 0
29/04/2022
43.52
 100 43.52 43.52 43.52 0 0 0
28/04/2022
43.52
 500 43.66 43.66 43.52 0 0 0
27/04/2022
43.66
 0 43.66 43.66 43.66 0 0 0
26/04/2022
43.66
 200 40.80 43.66 43.66 0 0 0
25/04/2022
40.80
 200 43.52 43.52 40.80 0 200 -0.0
22/04/2022
43.52
 4,200 44.06 47.15 41.43 0 300 -0.0
21/04/2022
44.06
 30,400 43.97 46.69 40.98 0 0 0
20/04/2022
43.97
 0 43.97 43.97 43.97 0 0 0
19/04/2022
43.97
 200 47.15 47.15 43.97 0 100 -0.0
18/04/2022
47.15
 50,000 44.43 47.15 47.15 0 0 0
15/04/2022
44.43
 41,400 41.52 44.43 44.34 0 0 0
14/04/2022
41.52
 100 44.61 44.61 41.52 0 0 0
13/04/2022
44.61
 0 44.61 44.61 44.61 0 0 0
12/04/2022
44.61
 500 41.71 44.61 44.61 0 0 0
08/04/2022
41.71
 2,000 44.70 44.70 41.71 0 0 0
07/04/2022
44.70
 8,800 41.80 44.70 40.07 0 0 0
06/04/2022
41.80
 100 39.08 41.80 41.80 0 0 0
05/04/2022
39.08
 4,500 40.53 43.34 38.08 0 0 0
04/04/2022
40.53
 200 43.34 46.24 40.53 0 0 0
01/04/2022
43.34
 9,700 40.53 43.34 43.34 100 3,600 -0.2
31/03/2022
40.53
 2,100 37.90 40.53 40.53 0 0 0
30/03/2022
37.90
 4,600 39.71 42.48 37.90 0 0 0
29/03/2022
39.71
 7,300 42.66 45.60 39.71 300 0 0.0
28/03/2022
42.66
 3,500 39.89 42.66 37.44 0 0 0
25/03/2022
39.89
 17,200 41.12 43.97 38.35 0 0 0
24/03/2022
41.12
 5,000 38.44 41.12 36.45 0 0 0
23/03/2022
38.44
 2,700 38.99 41.71 36.81 0 0 0
22/03/2022
38.99
 23,100 39.26 41.98 36.72 0 0 0
21/03/2022
39.26
 4,800 36.72 39.26 34.45 0 0 0
18/03/2022
36.72
 5,100 36.81 39.35 34.63 0 0 0
17/03/2022
36.81
 2,200 38.99 41.71 36.45 0 100 -0.0
16/03/2022
38.99
 67,600 41.71 44.61 38.99 0 0 0
15/03/2022
41.71
 0 41.71 41.71 41.71 0 0 0
14/03/2022
41.71
 700 39.53 41.71 41.71 500 0 0.0
11/03/2022
39.53
 0 39.53 39.53 39.53 0 0 0
10/03/2022
39.53
 1,200 37.17 39.76 38.08 100 0 0.0
09/03/2022
37.17
 0 37.17 37.17 37.17 0 0 0
08/03/2022
37.17
 5,300 37.13 37.17 36.27 0 0 0
07/03/2022
37.13
 33,200 35.18 37.17 35.18 0 0 0
04/03/2022
35.18
 0 35.18 35.18 35.18 0 0 0
03/03/2022
35.18
 1,500 32.91 35.18 35.18 0 0 0
02/03/2022
32.91
 1,000 30.78 32.91 28.74 0 0 0
01/03/2022
30.78
 0 30.78 30.78 30.78 0 0 0
28/02/2022
30.78
 0 30.78 30.78 30.78 0 0 0
25/02/2022
30.78
 100 33.09 33.09 30.78 0 0 0
24/02/2022
33.09
 400 33.09 33.09 33.09 0 0 0
23/02/2022
33.09
 0 33.09 33.09 33.09 0 0 0
22/02/2022
33.09
 100 34.82 34.82 33.09 0 0 0
21/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
18/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
17/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
16/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
15/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
14/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
11/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
10/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
09/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
08/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
07/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
28/01/2022
34.82
 0 34.82 34.82 34.82 0 0 0
27/01/2022
34.82
 0 34.82 34.82 34.82 0 0 0
26/01/2022
34.82
 0 34.82 34.82 34.82 0 0 0
25/01/2022
34.82
 100 32.64 34.82 34.82 0 0 0
24/01/2022
32.64
 0 32.64 32.64 32.64 0 0 0
21/01/2022
32.64
 0 32.64 32.64 32.64 0 0 0
20/01/2022
32.64
 200 30.87 32.64 30.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |