Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.05 | 0.13% | 6,700 | 100 | 0.0 |
35.75
38.50
37.50
|
2 tháng
(2024-07-22) |
-0.44 | -1.17% | 24,400 | 100 | 0.0 |
33.55
38.60
37.50
|
3 tháng
(2024-06-21) |
-4.76 | -11.26% | 85,500 | 100 | 0.0 |
33.55
42.26
37.50
|
6 tháng
(2024-03-25) |
-22.49 | -37.49% | 187,400 | 100 | 0.0 |
33.55
62.90
37.50
|
12 tháng
(2023-09-25) |
-26.37 | -41.29% | 469,300 | 100 | 0.0 |
33.55
63.97
37.50
|
24 tháng
(2022-09-30) |
-28.44 | -43.13% | 768,700 | -1,118 | -1.2 |
33.55
65.94
37.50
|
36 tháng
(2021-10-05) |
9.08 | 31.93% | 2,588,600 | -4,918 | 1.1 |
27.56
67.35
37.50
|
60 tháng
(2019-10-16) |
25.35 | 208.57% | 5,388,130 | -335,458 | -8.8 |
9.04
67.35
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2022 |
40.53
|
2,100 | 37.90 | 40.53 | 40.53 | 0 | 0 | 0 |
30/03/2022 |
37.90
|
4,600 | 39.71 | 42.48 | 37.90 | 0 | 0 | 0 |
29/03/2022 |
39.71
|
7,300 | 42.66 | 45.60 | 39.71 | 300 | 0 | 0.0 |
28/03/2022 |
42.66
|
3,500 | 39.89 | 42.66 | 37.44 | 0 | 0 | 0 |
25/03/2022 |
39.89
|
17,200 | 41.12 | 43.97 | 38.35 | 0 | 0 | 0 |
24/03/2022 |
41.12
|
5,000 | 38.44 | 41.12 | 36.45 | 0 | 0 | 0 |
23/03/2022 |
38.44
|
2,700 | 38.99 | 41.71 | 36.81 | 0 | 0 | 0 |
22/03/2022 |
38.99
|
23,100 | 39.26 | 41.98 | 36.72 | 0 | 0 | 0 |
21/03/2022 |
39.26
|
4,800 | 36.72 | 39.26 | 34.45 | 0 | 0 | 0 |
18/03/2022 |
36.72
|
5,100 | 36.81 | 39.35 | 34.63 | 0 | 0 | 0 |
17/03/2022 |
36.81
|
2,200 | 38.99 | 41.71 | 36.45 | 0 | 100 | -0.0 |
16/03/2022 |
38.99
|
67,600 | 41.71 | 44.61 | 38.99 | 0 | 0 | 0 |
15/03/2022 |
41.71
|
0 | 41.71 | 41.71 | 41.71 | 0 | 0 | 0 |
14/03/2022 |
41.71
|
700 | 39.53 | 41.71 | 41.71 | 500 | 0 | 0.0 |
11/03/2022 |
39.53
|
0 | 39.53 | 39.53 | 39.53 | 0 | 0 | 0 |
10/03/2022 |
39.53
|
1,200 | 37.17 | 39.76 | 38.08 | 100 | 0 | 0.0 |
09/03/2022 |
37.17
|
0 | 37.17 | 37.17 | 37.17 | 0 | 0 | 0 |
08/03/2022 |
37.17
|
5,300 | 37.13 | 37.17 | 36.27 | 0 | 0 | 0 |
07/03/2022 |
37.13
|
33,200 | 35.18 | 37.17 | 35.18 | 0 | 0 | 0 |
04/03/2022 |
35.18
|
0 | 35.18 | 35.18 | 35.18 | 0 | 0 | 0 |
03/03/2022 |
35.18
|
1,500 | 32.91 | 35.18 | 35.18 | 0 | 0 | 0 |
02/03/2022 |
32.91
|
1,000 | 30.78 | 32.91 | 28.74 | 0 | 0 | 0 |
01/03/2022 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
28/02/2022 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
25/02/2022 |
30.78
|
100 | 33.09 | 33.09 | 30.78 | 0 | 0 | 0 |
24/02/2022 |
33.09
|
400 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
23/02/2022 |
33.09
|
0 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
22/02/2022 |
33.09
|
100 | 34.82 | 34.82 | 33.09 | 0 | 0 | 0 |
21/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
18/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
17/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
16/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
15/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
14/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
11/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
10/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
09/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
08/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
07/02/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
28/01/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
27/01/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
26/01/2022 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
25/01/2022 |
34.82
|
100 | 32.64 | 34.82 | 34.82 | 0 | 0 | 0 |
24/01/2022 |
32.64
|
0 | 32.64 | 32.64 | 32.64 | 0 | 0 | 0 |
21/01/2022 |
32.64
|
0 | 32.64 | 32.64 | 32.64 | 0 | 0 | 0 |
20/01/2022 |
32.64
|
200 | 30.87 | 32.64 | 30.87 | 0 | 0 | 0 |
19/01/2022 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
18/01/2022 |
30.87
|
200 | 33.09 | 33.09 | 30.87 | 0 | 0 | 0 |
17/01/2022 |
33.09
|
0 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
14/01/2022 |
33.09
|
1,000 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
13/01/2022 |
33.09
|
0 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
12/01/2022 |
33.09
|
0 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
11/01/2022 |
33.09
|
0 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
10/01/2022 |
33.09
|
0 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
07/01/2022 |
33.09
|
0 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
06/01/2022 |
33.09
|
1,100 | 33.09 | 33.09 | 33.00 | 0 | 0 | 0 |
05/01/2022 |
33.09
|
300 | 33.09 | 33.09 | 33.09 | 0 | 0 | 0 |
04/01/2022 |
33.09
|
5,300 | 32.96 | 33.09 | 32.96 | 100 | 0 | 0.0 |
31/12/2021 |
32.96
|
900,600 | 33.00 | 33.00 | 30.92 | 0 | 0 | 0 |
30/12/2021 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
29/12/2021 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
28/12/2021 |
33.00
|
3,200 | 33.05 | 33.05 | 33.00 | 0 | 0 | 0 |
27/12/2021 |
33.05
|
100 | 31.37 | 33.05 | 33.05 | 0 | 0 | 0 |
24/12/2021 |
31.37
|
0 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
23/12/2021 |
31.37
|
0 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
22/12/2021 |
31.37
|
7,300 | 33.55 | 33.55 | 31.23 | 0 | 0 | 0 |
21/12/2021 |
33.55
|
10,500 | 32.64 | 33.55 | 33.09 | 0 | 0 | 0 |
20/12/2021 |
32.64
|
0 | 32.64 | 32.64 | 32.64 | 0 | 0 | 0 |
17/12/2021 |
32.64
|
500 | 32.64 | 32.64 | 32.64 | 0 | 0 | 0 |
16/12/2021 |
32.64
|
200 | 33.14 | 33.91 | 32.64 | 0 | 0 | 0 |
15/12/2021 |
33.14
|
9,300 | 31.01 | 33.14 | 32.96 | 0 | 0 | 0 |
14/12/2021 |
31.01
|
0 | 31.01 | 31.01 | 31.01 | 0 | 0 | 0 |
13/12/2021 |
31.01
|
2,200 | 32.64 | 34.27 | 31.01 | 0 | 0 | 0 |
10/12/2021 |
32.64
|
5,000 | 32.64 | 32.64 | 32.64 | 0 | 0 | 0 |
09/12/2021 |
32.64
|
1,400 | 32.37 | 32.64 | 30.69 | 0 | 0 | 0 |
08/12/2021 |
32.37
|
100 | 32.46 | 32.46 | 32.37 | 0 | 0 | 0 |
07/12/2021 |
32.46
|
2,800 | 32.59 | 32.59 | 32.46 | 0 | 0 | 0 |
06/12/2021 |
32.59
|
500 | 32.59 | 32.59 | 30.55 | 0 | 0 | 0 |
03/12/2021 |
32.59
|
11,200 | 30.46 | 32.59 | 32.59 | 0 | 0 | 0 |
02/12/2021 |
30.46
|
7,300 | 30.10 | 32.19 | 30.37 | 0 | 0 | 0 |
01/12/2021 |
30.10
|
3,200 | 31.82 | 31.82 | 29.83 | 0 | 0 | 0 |
30/11/2021 |
31.82
|
5,000 | 31.82 | 31.82 | 31.82 | 0 | 0 | 0 |
29/11/2021 |
31.82
|
1,000 | 31.82 | 31.82 | 31.82 | 0 | 0 | 0 |
26/11/2021 |
31.82
|
1,700 | 31.82 | 31.82 | 31.82 | 0 | 0 | 0 |
25/11/2021 |
31.82
|
3,300 | 32.55 | 34.27 | 31.73 | 0 | 0 | 0 |
24/11/2021 |
32.55
|
1,000 | 30.83 | 32.55 | 32.55 | 0 | 200 | -0.0 |
23/11/2021 |
30.83
|
100 | 30.37 | 30.83 | 30.83 | 0 | 0 | 0 |
22/11/2021 |
30.37
|
200 | 31.73 | 31.73 | 30.37 | 0 | 0 | 0 |
19/11/2021 |
31.73
|
21,900 | 33.14 | 33.14 | 31.73 | 0 | 0 | 0 |
18/11/2021 |
33.14
|
6,600 | 31.01 | 33.14 | 32.19 | 0 | 0 | 0 |
17/11/2021 |
31.01
|
3,600 | 32.64 | 32.64 | 31.01 | 0 | 0 | 0 |
16/11/2021 |
32.64
|
13,900 | 32.64 | 32.64 | 32.55 | 0 | 0 | 0 |
15/11/2021 |
32.64
|
20,000 | 32.64 | 32.64 | 32.55 | 0 | 0 | 0 |
12/11/2021 |
32.64
|
20,900 | 32.00 | 32.64 | 30.10 | 0 | 0 | 0 |
11/11/2021 |
32.00
|
4,100 | 30.37 | 32.19 | 30.74 | 100 | 0 | 0.0 |
10/11/2021 |
30.37
|
700 | 32.28 | 32.28 | 30.19 | 0 | 0 | 0 |
09/11/2021 |
32.28
|
13,000 | 30.19 | 32.28 | 29.92 | 0 | 0 | 0 |
08/11/2021 |
30.19
|
3,400 | 30.28 | 30.28 | 29.01 | 0 | 0 | 0 |
05/11/2021 |
30.28
|
5,000 | 29.01 | 30.28 | 28.97 | 0 | 0 | 0 |
04/11/2021 |
29.01
|
1,300 | 28.56 | 29.01 | 27.74 | 0 | 0 | 0 |