CTCP Cao su Thống Nhất (tnc)

27.05
1.75
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.60 -9.32% 3,400 0 0
25.30
31
27.05
2 tháng
(2026-07-20) 		-4.50 -15.10% 7,300 0 0
25.30
31.85
27.05
3 tháng
(2026-06-22) 		-5 -16.50% 11,700 0 0
25.30
32.40
27.05
6 tháng
(2026-03-23) 		-3.70 -12.76% 25,100 0 0
25.30
32.90
27.05
12 tháng
(2025-09-23) 		-2.70 -9.64% 124,800 0 0
25.30
32.90
27.05
24 tháng
(2024-09-30) 		-9.19 -26.64% 533,400 0 0
25.30
36.53
27.05
36 tháng
(2023-10-04) 		-31.30 -55.30% 1,010,800 0 0
25.30
60.94
27.05
60 tháng
(2021-10-14) 		-5.55 -18% 3,107,000 -4,120 2.1
25.08
64.16
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
48.94
 2,300 46.35 48.94 46.35 0 0 0
30/05/2024
49.30
 900 48.01 49.30 47.83 0 0 0
29/05/2024
51.34
 100 51.34 51.34 51.34 0 0 0
28/05/2024
48.10
 5,600 48.10 48.20 48.10 0 0 0
27/05/2024
51.71
 200 47.92 51.71 47.92 0 0 0
24/05/2024
51.43
 100 51.43 51.43 51.43 0 0 0
23/05/2024
48.10
 3,600 47.92 48.10 47.92 0 0 0
22/05/2024
47.92
 1,300 54.48 54.57 47.92 0 0 0
21/05/2024
51.52
 0 51.52 51.52 51.52 0 0 0
20/05/2024
51.52
 0 51.52 51.52 51.52 0 0 0
17/05/2024
25.81
 200 25.85 25.85 25.81 0 0 0
16/05/2024
51.52
 1,200 51.52 51.52 51.52 0 0 0
15/05/2024
55.40
 600 48.38 55.40 48.38 0 0 0
14/05/2024
51.89
 1,400 59.65 59.65 51.89 0 0 0
13/05/2024
55.77
 0 55.77 55.77 55.77 0 0 0
10/05/2024
55.77
 0 55.77 55.77 55.77 0 0 0
09/05/2024
55.77
 200 55.77 55.77 55.77 0 0 0
08/05/2024
59.92
 100 59.92 59.92 59.92 0 0 0
07/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
06/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
03/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
02/05/2024
56.14
 0 56.14 56.14 56.14 0 0 0
01/05/2024
59.37
 0 59.37 59.37 59.37 0 0 0
30/04/2024
25.81
 200 25.85 25.85 25.81 0 0 0
29/04/2024
25.81
 200 25.85 25.85 25.81 0 0 0
26/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
25/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
24/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
23/04/2024
56.14
 0 56.14 56.14 56.14 0 0 0
22/04/2024
56.14
 100 56.14 56.14 56.14 0 0 0
19/04/2024
52.54
 0 52.54 52.54 52.54 0 0 0
18/04/2024
25.81
 200 25.85 25.85 25.81 0 0 0
17/04/2024
52.54
 0 52.54 52.54 52.54 0 0 0
16/04/2024
52.54
 2,100 46.53 52.54 46.35 0 0 0
15/04/2024
49.58
 500 49.58 49.58 49.58 0 0 0
12/04/2024
46.35
 0 46.35 46.35 46.35 0 0 0
11/04/2024
46.35
 300 46.63 46.63 46.35 0 0 0
10/04/2024
49.49
 0 49.49 49.49 49.49 0 0 0
09/04/2024
49.49
 1,000 50.23 50.23 49.49 0 0 0
08/04/2024
53.18
 0 53.18 53.18 53.18 0 0 0
05/04/2024
53.18
 0 53.18 53.18 53.18 0 0 0
04/04/2024
53.18
 0 53.18 53.18 53.18 0 0 0
03/04/2024
53.18
 100 53.18 53.18 53.18 0 0 0
02/04/2024
53.18
 2,300 53.18 53.18 53.18 0 0 0
01/04/2024
57.15
 0 57.15 57.15 57.15 0 0 0
29/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
28/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
27/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
26/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
25/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
22/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
21/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
20/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
19/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
18/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
15/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
14/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
13/03/2024
57.15
 100 57.15 57.15 57.15 0 0 0
12/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
11/03/2024
57.15
 200 57.15 57.15 57.15 0 0 0
08/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
07/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
06/03/2024
57.15
 0 57.15 57.15 57.15 0 0 0
05/03/2024
57.15
 100 57.15 57.15 57.15 0 0 0
04/03/2024
53.74
 0 53.74 53.74 53.74 0 0 0
01/03/2024
53.74
 100 53.74 53.74 53.74 0 0 0
29/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
28/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
27/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
26/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
23/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
22/02/2024
57.71
 0 57.71 57.71 57.71 0 0 0
21/02/2024
57.71
 100 57.71 57.71 57.71 0 0 0
20/02/2024
54.01
 2,000 54.01 54.01 54.01 0 0 0
19/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
16/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
15/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
14/02/2024
25.81
 200 25.85 25.85 25.81 0 0 0
13/02/2024
25.81
 200 25.85 25.85 25.81 0 0 0
12/02/2024
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2024
33.70
 1,000 33.70 33.70 33.70 0 0 0
08/02/2024
34.16
 4,000 34.21 34.21 34.16 0 0 0
07/02/2024
54.01
 0 54.01 54.01 54.01 0 0 0
06/02/2024
54.01
 400 54.01 54.01 54.01 0 0 0
05/02/2024
58.08
 0 58.08 58.08 58.08 0 0 0
02/02/2024
58.08
 100 58.08 58.08 58.08 0 0 0
01/02/2024
54.84
 0 54.84 54.84 54.84 0 0 0
31/01/2024
54.84
 0 54.84 54.84 54.84 0 0 0
30/01/2024
54.84
 100 54.84 54.84 54.84 0 0 0
29/01/2024
51.34
 0 51.34 51.34 51.34 0 0 0
26/01/2024
51.34
 0 51.34 51.34 51.34 0 0 0
25/01/2024
51.34
 0 51.34 51.34 51.34 0 0 0
24/01/2024
51.34
 50,200 51.06 51.34 51.06 0 0 0
23/01/2024
54.84
 0 54.84 54.84 54.84 0 0 0
22/01/2024
54.84
 0 54.84 54.84 54.84 0 0 0
19/01/2024
54.84
 0 54.84 54.84 54.84 0 0 0
18/01/2024
54.84
 0 54.84 54.84 54.84 0 0 0
17/01/2024
54.84
 900 48.01 54.84 47.92 0 0 0
16/01/2024
51.43
 300 51.43 51.43 51.43 0 0 0
15/01/2024
55.21
 5,000 55.21 55.21 55.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc