Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
17.02
|
15,900 | 16.95 | 17.41 | 15.48 | 0 | 0 | 0 |
25/04/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
22/04/2022 |
16.10
|
4,500 | 14.70 | 16.25 | 14.70 | 0 | 0 | 0 |
21/04/2022 |
14.70
|
2,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/04/2022 |
14.32
|
1,020 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
19/04/2022 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
18/04/2022 |
16.48
|
1,000 | 19.11 | 19.11 | 16.48 | 0 | 0 | 0 |
15/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
14/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
13/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
12/04/2022 |
19.11
|
2 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
08/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
07/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
06/04/2022 |
19.11
|
10 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
05/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
04/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
01/04/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
31/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
30/03/2022 |
19.11
|
10 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
29/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
28/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
25/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
24/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
23/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
22/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
21/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
18/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
17/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
16/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
15/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
14/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
11/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
10/03/2022 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
09/03/2022 |
19.11
|
100 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
08/03/2022 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
07/03/2022 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
04/03/2022 |
17.57
|
300 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
03/03/2022 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
02/03/2022 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
01/03/2022 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
28/02/2022 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
25/02/2022 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
24/02/2022 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
23/02/2022 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
22/02/2022 |
18.88
|
100 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
21/02/2022 |
18.88
|
1,811 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
18/02/2022 |
22.21
|
104 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
17/02/2022 |
18.18
|
201 | 21.59 | 21.59 | 18.18 | 0 | 0 | 0 |
16/02/2022 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
15/02/2022 |
19.65
|
1 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
14/02/2022 |
19.65
|
179 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
11/02/2022 |
17.49
|
400 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
10/02/2022 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
09/02/2022 |
17.87
|
80 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
08/02/2022 |
17.87
|
60 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
07/02/2022 |
17.87
|
100 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
28/01/2022 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
27/01/2022 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
26/01/2022 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
25/01/2022 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
24/01/2022 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
21/01/2022 |
17.57
|
550 | 18.26 | 18.26 | 17.57 | 0 | 0 | 0 |
20/01/2022 |
17.02
|
1,610 | 17.18 | 17.18 | 17.02 | 0 | 0 | 0 |
19/01/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
18/01/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
17/01/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
14/01/2022 |
18.18
|
3,680 | 18.96 | 18.96 | 18.18 | 0 | 0 | 0 |
13/01/2022 |
18.96
|
3,625 | 20.89 | 20.89 | 18.96 | 0 | 0 | 0 |
12/01/2022 |
20.89
|
3,576 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
11/01/2022 |
20.12
|
300 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
10/01/2022 |
20.89
|
8,100 | 18.96 | 20.89 | 18.96 | 0 | 0 | 0 |
07/01/2022 |
20.89
|
500 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
06/01/2022 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
05/01/2022 |
20.89
|
9 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
04/01/2022 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
31/12/2021 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
30/12/2021 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
29/12/2021 |
20.89
|
900 | 20.82 | 20.89 | 20.82 | 0 | 0 | 0 |
28/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
27/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
24/12/2021 |
21.12
|
202 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
23/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
22/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
21/12/2021 |
21.12
|
44 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
20/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
17/12/2021 |
22.44
|
8,905 | 20.89 | 22.44 | 20.89 | 0 | 0 | 0 |
16/12/2021 |
20.89
|
16,711 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
15/12/2021 |
20.89
|
1,200 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
14/12/2021 |
20.89
|
190 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
13/12/2021 |
20.89
|
20 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
10/12/2021 |
20.89
|
4,935 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
09/12/2021 |
20.89
|
12,195 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
08/12/2021 |
20.89
|
2,101 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
07/12/2021 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
06/12/2021 |
20.89
|
6,875 | 20.04 | 20.89 | 20.04 | 0 | 0 | 0 |
03/12/2021 |
20.89
|
2,000 | 20.51 | 20.89 | 20.51 | 0 | 0 | 0 |
02/12/2021 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
01/12/2021 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
30/11/2021 |
20.51
|
2,600 | 19.35 | 20.51 | 19.35 | 0 | 0 | 0 |
29/11/2021 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |