CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.45
 131,800 11.20 11.45 10.55 8,500 13,700 -0.1
25/04/2022
11.20
 251,700 11.35 11.75 10.70 20,600 300 0.2
22/04/2022
11.35
 178,500 11.35 11.75 11.05 17,300 0 0.2
21/04/2022
11.35
 427,000 12.20 12.20 11.35 26,100 0 0.3
20/04/2022
12.20
 200,900 12.90 12.90 12.15 20,400 0 0.3
19/04/2022
12.90
 140,300 13 13.35 12.55 7,600 3,800 0.0
18/04/2022
13
 501,200 13.85 14.10 12.90 1,300 7,500 -0.1
15/04/2022
13.85
 104,000 14 14 13.70 1,900 3,800 0
14/04/2022
14
 151,300 14.10 14.10 13.70 3,200 0 0.0
13/04/2022
14.10
 313,900 14.10 14.25 13.55 2,500 400 0.0
12/04/2022
14.10
 246,200 14.30 14.70 13.80 2,100 12,700 -0.2
08/04/2022
14.30
 173,000 14.70 14.85 14.10 600 18,200 -0.3
07/04/2022
14.70
 499,700 15.20 15.25 14.60 14,300 14,000 -0.0
06/04/2022
15.20
 227,400 15.50 15.65 15.20 0 27,700 -0.4
05/04/2022
15.50
 181,700 15.55 15.65 15.30 0 4,400 -0.1
04/04/2022
15.55
 199,900 15.50 15.80 15.50 600 0 0.0
01/04/2022
15.50
 250,900 15.60 15.60 15.15 100 10,300 -0.2
31/03/2022
15.60
 258,900 15.50 15.95 15.45 10,800 11,600 -0.0
30/03/2022
15.50
 412,500 16.10 16.15 15.30 8,600 11,400 -0.0
29/03/2022
16.10
 222,800 15.95 16.20 15.90 3,400 2,300 0.0
28/03/2022
15.95
 325,100 16.50 16.50 15.90 10,300 9,200 0.0
25/03/2022
16.50
 625,800 16.10 16.70 16 8,900 500 0.1
24/03/2022
16.10
 311,200 16.15 16.25 15.70 4,800 0 0.1
23/03/2022
16.15
 141,200 16.15 16.45 16.05 0 3,000 -0.0
22/03/2022
16.15
 440,000 15.90 16.55 15.95 17,000 300 0.3
21/03/2022
15.90
 288,500 15.90 16.10 15.75 100 2,100 -0.0
18/03/2022
15.90
 227,500 16.15 16.20 15.90 0 7,600 -0.1
17/03/2022
16.15
 107,400 15.90 16.35 15.75 0 5,100 -0.1
16/03/2022
15.90
 273,200 15.50 16.10 15.60 7,300 3,800 0.1
15/03/2022
15.50
 289,900 15.70 16 15.50 0 5,400 -0.1
14/03/2022
15.70
 401,400 16.35 16.40 15.45 3,000 18,500 -0.3
11/03/2022
16.35
 305,400 16.80 16.80 16.20 2,600 7,300 -0.1
10/03/2022
16.80
 243,700 16.45 17 16.45 7,200 300 0.1
09/03/2022
16.45
 250,600 16.60 16.70 16.25 2,000 10,200 -0.1
08/03/2022
16.60
 468,300 16.65 17.30 16.25 1,700 31,500 -0.5
07/03/2022
16.65
 493,700 17.15 17.15 16.50 6,300 3,500 0.0
04/03/2022
17.15
 413,200 17.50 17.50 17.05 0 16,200 -0.3
03/03/2022
17.50
 433,500 16.80 17.65 16.50 200 0 0.0
02/03/2022
16.80
 527,700 16.40 17.10 16.30 8,900 6,300 0.0
01/03/2022
16.40
 669,500 16.80 17.20 16.20 5,100 9,200 -0.1
28/02/2022
16.80
 1,012,600 18 18 16.75 100 20,700 -0.4
25/02/2022
18
 227,600 17.95 18.30 17.90 0 3,500 -0.1
24/02/2022
17.95
 755,800 18.75 19.25 17.45 8,000 28,400 -0.4
23/02/2022
18.75
 1,083,600 18.25 19.50 18.25 5,700 27,900 -0.4
22/02/2022
18.25
 442,500 18.50 18.50 17.65 7,100 9,800 -0.0
21/02/2022
18.50
 632,100 18 18.85 17.80 7,400 4,900 0.0
18/02/2022
18
 366,300 18.30 18.30 17.90 16,200 0 0.3
17/02/2022
18.30
 485,700 18.30 18.30 17.75 15,100 100 0.3
16/02/2022
18.30
 530,100 18.30 18.45 17.80 0 11,400 -0.2
15/02/2022
18.30
 391,600 17.95 18.60 17.40 12,400 6,400 0.1
14/02/2022
17.95
 778,300 17.95 18.90 17.50 0 21,600 -0.4
11/02/2022
17.95
 882,600 16.80 17.95 16.50 800 700 0.0
10/02/2022
16.80
 233,400 16.80 16.90 16.55 11,300 10,700 0.0
09/02/2022
16.80
 346,600 16.70 16.80 16.25 1,400 1,500 -0.0
08/02/2022
16.70
 231,400 16.75 17 16.45 0 15,200 -0.3
07/02/2022
16.75
 288,000 16 17 15.90 10,000 7,500 0.0
28/01/2022
16
 342,700 15.45 16 15.10 3,500 12,700 -0.1
27/01/2022
15.45
 230,500 15.65 16 15.10 1,300 19,900 -0.3
26/01/2022
15.65
 149,800 16.15 16.40 15.65 0 22,500 -0.4
25/01/2022
16.15
 317,800 15.85 16.30 14.90 5,800 24,600 -0.3
24/01/2022
15.85
 651,300 17 17.10 15.85 7,500 30,300 -0.4
21/01/2022
17
 342,700 16.25 17.35 16.90 100 54,700 -0.9
20/01/2022
16.25
 246,100 15.20 16.25 15 1,900 4,000 -0.0
19/01/2022
15.20
 323,200 15.10 15.60 14.60 27,200 0 0.4
18/01/2022
15.10
 481,900 16.75 16.75 15 79,300 0 1.2
17/01/2022
16.75
 393,900 17.30 18 16.50 33,200 17,400 0.3
14/01/2022
17.30
 1,030,900 18.60 18.80 17.30 45,100 18,200 0.5
13/01/2022
18.60
 525,900 20 20.80 18.60 13,700 26,500 -0.2
12/01/2022
20
 1,169,400 20.65 22.05 19.25 27,800 18,700 0.2
11/01/2022
20.65
 1,663,500 19.30 20.65 18.10 23,200 22,800 -0.0
10/01/2022
19.30
 1,295,600 18.35 19.60 19 5,400 3,400 0
07/01/2022
18.35
 1,379,300 17.15 18.35 16.75 28,900 19,000 0.2
06/01/2022
17.15
 1,268,200 16.60 17.30 16.40 42,300 0 0.7
05/01/2022
16.60
 766,300 17.30 17.45 16.60 300 12,300 -0.2
04/01/2022
17.30
 773,700 16.90 17.70 16.60 27,700 3,500 0.4
31/12/2021
16.90
 441,700 17 17.20 16.40 16,300 3,000 0.2
30/12/2021
17
 798,500 16.90 17.15 16.30 21,800 0 0.4
29/12/2021
16.90
 1,672,200 16.10 17.20 16.50 7,500 19,500 -0.2
28/12/2021
16.10
 1,069,900 15.05 16.10 16 4,900 15,000 -0.2
27/12/2021
15.05
 1,219,200 14.10 15.05 14.40 2,400 4,500 -0.0
24/12/2021
14.10
 1,217,800 13.20 14.10 13.10 2,400 0 0.0
23/12/2021
13.20
 317,500 13.20 13.30 12.95 1,100 9,200 -0.1
22/12/2021
13.20
 259,100 13.10 13.45 13.10 2,700 0 0.0
21/12/2021
13.10
 196,900 13.15 13.25 13 3,100 0 0.0
20/12/2021
13.15
 289,300 13.30 13.35 13.10 0 4,000 -0.1
17/12/2021
13.30
 217,500 13.25 13.30 13.05 100 6,800 -0.1
16/12/2021
13.25
 149,400 13.20 13.45 13.05 300 4,300 -0.1
15/12/2021
13.20
 140,200 13.50 13.50 13.20 0 2,700 -0.0
14/12/2021
13.50
 212,000 13.40 13.70 13.20 2,300 9,000 -0.1
13/12/2021
13.40
 385,500 12.90 13.40 12.80 5,800 500 0.1
10/12/2021
12.90
 216,200 13.15 13.20 12.85 0 15,900 -0.2
09/12/2021
13.15
 90,800 13.10 13.20 13 0 7,400 -0.1
08/12/2021
13.10
 124,600 13.20 13.45 12.95 100 9,000 -0.1
07/12/2021
13.20
 170,900 12.90 13.40 12.70 1,100 4,100 -0.0
06/12/2021
12.90
 504,800 13.25 13.25 12.40 12,000 14,500 -0.0
03/12/2021
13.25
 475,800 13.75 14 13.25 0 13,400 -0.2
02/12/2021
13.75
 296,600 13.95 14.20 13.75 0 14,300 -0.2
01/12/2021
13.95
 217,100 13.75 13.95 13.50 0 10,600 -0.1
30/11/2021
13.75
 255,800 14 14.30 13.70 18,400 21,700 -0.0
29/11/2021
14
 426,000 14.20 14.35 13.70 16,100 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |