CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
9.28
 227,700 9.40 9.40 9 600 2,700 -0.0
30/06/2022
9.40
 117,700 9.60 9.74 9.40 300 1,700 -0.0
29/06/2022
9.60
 65,700 9.62 9.75 9.55 0 3,100 -0.0
28/06/2022
9.62
 218,500 9.31 9.65 9.13 7,700 0 0.1
27/06/2022
9.31
 112,900 9.14 9.34 9.14 16,800 0 0.2
24/06/2022
9.14
 98,800 9.08 9.17 9.01 11,700 0 0.1
23/06/2022
9.08
 49,700 9 9.10 8.99 500 1,100 -0.0
22/06/2022
9
 236,600 8.68 9.20 8.70 14,800 8,400 0.1
21/06/2022
8.68
 139,800 8.73 8.73 8.12 2,500 1,800 0.0
20/06/2022
8.73
 287,800 9.38 9.46 8.73 900 2,700 -0.0
17/06/2022
9.38
 181,500 9.70 9.70 9.15 1,900 5,000 -0.0
16/06/2022
9.70
 117,800 9.59 9.80 9.36 200 3,300 -0.0
15/06/2022
9.59
 161,100 10.05 10.10 9.40 0 7,900 -0.1
14/06/2022
10.05
 163,900 10 10.10 9.50 11,100 8,300 0.0
13/06/2022
10
 290,200 10.60 10.60 10 0 7,500 -0.1
10/06/2022
10.60
 129,300 10.90 10.95 10.45 0 3,600 -0.0
09/06/2022
10.90
 42,900 10.95 11 10.60 0 500 -0.0
08/06/2022
10.95
 122,600 10.80 10.95 10.60 0 1,900 -0.0
07/06/2022
10.80
 92,000 10.90 10.90 10.45 0 0 0
06/06/2022
10.90
 49,500 11.15 11.15 10.80 0 3,000 -0.0
03/06/2022
11.15
 55,900 11.30 11.40 10.95 0 6,600 -0.1
02/06/2022
11.30
 81,800 11.35 11.50 11.15 1,900 100 0.0
01/06/2022
11.35
 102,500 11.25 11.40 11.30 1,700 100 0.0
31/05/2022
11.25
 72,400 11.50 11.50 11.20 2,400 0 0.0
30/05/2022
11.50
 111,700 11.40 11.55 11.20 2,300 500 0.0
27/05/2022
11.40
 75,300 11.35 11.45 11.20 2,000 1,600 0.0
26/05/2022
11.35
 164,000 11 11.45 11 10,000 0 0.1
25/05/2022
11
 83,400 10.80 11.15 10.80 0 500 -0.0
24/05/2022
10.80
 198,500 10.80 11.10 10.70 1,600 2,000 -0.0
23/05/2022
10.80
 148,700 10.75 11 10.70 7,900 400 0.1
20/05/2022
10.75
 114,300 10.70 10.90 10.65 2,300 0 0.0
19/05/2022
10.70
 65,400 10.65 10.90 10.40 1,900 400 0.0
18/05/2022
10.65
 205,500 10.95 11.10 10.65 15,300 0 0.2
17/05/2022
10.95
 236,300 10.40 11 10.30 10,000 29,300 -0.2
16/05/2022
10.40
 278,900 10 10.70 10.05 12,000 10,000 0.0
13/05/2022
10
 241,600 10.30 10.70 9.90 1,100 21,900 -0.2
12/05/2022
10.30
 343,100 11.05 11.10 10.30 600 4,900 -0.0
11/05/2022
11.05
 250,900 10.90 11.40 10.90 8,200 0 0.1
10/05/2022
10.90
 329,500 10.20 10.90 9.90 15,800 0 0.2
09/05/2022
10.20
 317,700 10.90 11.25 10.15 1,600 500 0.0
06/05/2022
10.90
 271,100 11.60 11.65 10.90 2,600 1,900 0.0
05/05/2022
11.60
 90,300 11.65 11.70 11.35 0 3,400 -0.0
04/05/2022
11.65
 96,300 11.80 12 11.60 2,300 1,100 0.0
29/04/2022
11.80
 306,800 11.80 11.90 11.60 5,700 0 0.1
28/04/2022
11.80
 112,300 11.80 12.20 11.70 2,900 5,200 -0.0
27/04/2022
11.80
 69,100 11.45 11.80 11.45 2,600 4,800 -0.0
26/04/2022
11.45
 131,800 11.20 11.45 10.55 8,500 13,700 -0.1
25/04/2022
11.20
 251,700 11.35 11.75 10.70 20,600 300 0.2
22/04/2022
11.35
 178,500 11.35 11.75 11.05 17,300 0 0.2
21/04/2022
11.35
 427,000 12.20 12.20 11.35 26,100 0 0.3
20/04/2022
12.20
 200,900 12.90 12.90 12.15 20,400 0 0.3
19/04/2022
12.90
 140,300 13 13.35 12.55 7,600 3,800 0.0
18/04/2022
13
 501,200 13.85 14.10 12.90 1,300 7,500 -0.1
15/04/2022
13.85
 104,000 14 14 13.70 1,900 3,800 0
14/04/2022
14
 151,300 14.10 14.10 13.70 3,200 0 0.0
13/04/2022
14.10
 313,900 14.10 14.25 13.55 2,500 400 0.0
12/04/2022
14.10
 246,200 14.30 14.70 13.80 2,100 12,700 -0.2
08/04/2022
14.30
 173,000 14.70 14.85 14.10 600 18,200 -0.3
07/04/2022
14.70
 499,700 15.20 15.25 14.60 14,300 14,000 -0.0
06/04/2022
15.20
 227,400 15.50 15.65 15.20 0 27,700 -0.4
05/04/2022
15.50
 181,700 15.55 15.65 15.30 0 4,400 -0.1
04/04/2022
15.55
 199,900 15.50 15.80 15.50 600 0 0.0
01/04/2022
15.50
 250,900 15.60 15.60 15.15 100 10,300 -0.2
31/03/2022
15.60
 258,900 15.50 15.95 15.45 10,800 11,600 -0.0
30/03/2022
15.50
 412,500 16.10 16.15 15.30 8,600 11,400 -0.0
29/03/2022
16.10
 222,800 15.95 16.20 15.90 3,400 2,300 0.0
28/03/2022
15.95
 325,100 16.50 16.50 15.90 10,300 9,200 0.0
25/03/2022
16.50
 625,800 16.10 16.70 16 8,900 500 0.1
24/03/2022
16.10
 311,200 16.15 16.25 15.70 4,800 0 0.1
23/03/2022
16.15
 141,200 16.15 16.45 16.05 0 3,000 -0.0
22/03/2022
16.15
 440,000 15.90 16.55 15.95 17,000 300 0.3
21/03/2022
15.90
 288,500 15.90 16.10 15.75 100 2,100 -0.0
18/03/2022
15.90
 227,500 16.15 16.20 15.90 0 7,600 -0.1
17/03/2022
16.15
 107,400 15.90 16.35 15.75 0 5,100 -0.1
16/03/2022
15.90
 273,200 15.50 16.10 15.60 7,300 3,800 0.1
15/03/2022
15.50
 289,900 15.70 16 15.50 0 5,400 -0.1
14/03/2022
15.70
 401,400 16.35 16.40 15.45 3,000 18,500 -0.3
11/03/2022
16.35
 305,400 16.80 16.80 16.20 2,600 7,300 -0.1
10/03/2022
16.80
 243,700 16.45 17 16.45 7,200 300 0.1
09/03/2022
16.45
 250,600 16.60 16.70 16.25 2,000 10,200 -0.1
08/03/2022
16.60
 468,300 16.65 17.30 16.25 1,700 31,500 -0.5
07/03/2022
16.65
 493,700 17.15 17.15 16.50 6,300 3,500 0.0
04/03/2022
17.15
 413,200 17.50 17.50 17.05 0 16,200 -0.3
03/03/2022
17.50
 433,500 16.80 17.65 16.50 200 0 0.0
02/03/2022
16.80
 527,700 16.40 17.10 16.30 8,900 6,300 0.0
01/03/2022
16.40
 669,500 16.80 17.20 16.20 5,100 9,200 -0.1
28/02/2022
16.80
 1,012,600 18 18 16.75 100 20,700 -0.4
25/02/2022
18
 227,600 17.95 18.30 17.90 0 3,500 -0.1
24/02/2022
17.95
 755,800 18.75 19.25 17.45 8,000 28,400 -0.4
23/02/2022
18.75
 1,083,600 18.25 19.50 18.25 5,700 27,900 -0.4
22/02/2022
18.25
 442,500 18.50 18.50 17.65 7,100 9,800 -0.0
21/02/2022
18.50
 632,100 18 18.85 17.80 7,400 4,900 0.0
18/02/2022
18
 366,300 18.30 18.30 17.90 16,200 0 0.3
17/02/2022
18.30
 485,700 18.30 18.30 17.75 15,100 100 0.3
16/02/2022
18.30
 530,100 18.30 18.45 17.80 0 11,400 -0.2
15/02/2022
18.30
 391,600 17.95 18.60 17.40 12,400 6,400 0.1
14/02/2022
17.95
 778,300 17.95 18.90 17.50 0 21,600 -0.4
11/02/2022
17.95
 882,600 16.80 17.95 16.50 800 700 0.0
10/02/2022
16.80
 233,400 16.80 16.90 16.55 11,300 10,700 0.0
09/02/2022
16.80
 346,600 16.70 16.80 16.25 1,400 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |