CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		3.90 5.13% 2,100 0 0
66.10
79.90
79.90
2 tháng
(2025-10-16) 		4.90 6.53% 8,600 -2,200 -0.2
63.80
79.90
79.90
3 tháng
(2025-09-16) 		6.90 9.45% 10,400 -2,200 -0.2
62.30
79.90
79.90
6 tháng
(2025-06-18) 		17.04 27.11% 26,200 -2,100 -0.2
53.43
79.90
79.90
12 tháng
(2024-12-20) 		32.09 67.12% 108,632 -2,400 -0.2
47.81
90.10
79.90
24 tháng
(2023-12-29) 		37.22 87.22% 137,745 -2,396 -0.2
38.67
90.10
79.90
36 tháng
(2023-01-03) 		35.27 79.05% 188,445 -796 -0.1
36.26
90.10
79.90
60 tháng
(2021-01-11) 		59.76 296.74% 502,945 1,504 0.1
19.94
90.10
79.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
51.56
 0 51.56 51.56 51.56 0 0 0
10/05/2023
51.56
 0 51.56 51.56 51.56 0 0 0
09/05/2023
51.56
 0 49.02 51.56 51.56 0 0 0
08/05/2023
49.02
 200 49.02 54.09 49.02 0 0 0
05/05/2023
49.02
 0 49.02 49.02 49.02 0 0 0
04/05/2023
49.02
 0 49.02 49.02 49.02 0 0 0
28/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
27/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
26/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
25/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
24/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
21/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
20/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
19/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
18/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
17/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
14/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
13/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
12/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
11/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
10/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
07/04/2023
49.02
 1,100 49.02 49.02 49.02 0 0 0
06/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
05/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
04/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
03/04/2023
49.02
 0 49.02 49.02 49.02 0 0 0
31/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
30/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
29/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
28/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
27/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
24/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
23/03/2023
49.02
 0 49.02 49.02 49.02 0 0 0
22/03/2023
49.02
 100 49.02 49.02 49.02 0 0 0
21/03/2023
49.02
 200 57.47 57.47 49.02 0 0 0
20/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
17/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
16/03/2023
57.47
 0 57.47 57.47 57.47 0 0 0
15/03/2023
57.47
 200 51.73 57.47 57.47 0 0 0
14/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
13/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
10/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
09/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
08/03/2023
51.73
 200 51.73 51.73 51.73 0 0 0
07/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
06/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
03/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
02/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
01/03/2023
51.73
 0 51.73 51.73 51.73 0 0 0
28/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
27/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
24/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
23/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
22/02/2023
51.73
 0 51.73 51.73 51.73 0 0 0
21/02/2023
51.73
 700 44.79 51.73 51.73 0 0 0
20/02/2023
44.79
 200 41.67 45.22 44.79 0 0 0
16/02/2023
41.67
 100 36.26 41.67 41.67 0 0 0
15/02/2023
36.26
 0 48.01 36.26 48.01 0 0 0
14/02/2023
48.01
 2,000 41.75 48.01 35.67 0 0 0
13/02/2023
41.75
 1,200 49.10 49.10 41.75 0 0 0
10/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
09/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
08/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
07/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
06/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
03/02/2023
49.10
 0 49.10 49.10 49.10 0 0 0
02/02/2023
49.10
 200 42.68 49.10 49.10 0 0 0
01/02/2023
42.68
 1,100 47.33 47.33 42.68 0 0 0
31/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
30/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
27/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
19/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
18/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
17/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
16/01/2023
47.33
 100 43.95 47.33 47.33 100 0 0.0
13/01/2023
43.95
 0 43.95 43.95 43.95 0 0 0
12/01/2023
43.95
 100 44.63 44.63 43.95 0 0 0
11/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
10/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
09/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
06/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
05/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
04/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
03/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
30/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
29/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
28/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
27/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
26/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
23/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
22/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
21/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
20/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
19/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
16/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
15/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
14/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
13/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
12/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
09/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |