| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
10.70 | 19.71% | 700 | 0 | 0 |
54.30
72.50
72.50
|
|
2 tháng
(2026-08-05) |
-4 | -5.80% | 3,700 | 0 | 0 |
54.30
72.50
72.50
|
|
3 tháng
(2026-07-06) |
0.50 | 0.78% | 9,400 | 0 | 0 |
54.30
72.50
72.50
|
|
6 tháng
(2026-04-07) |
-0.90 | -1.37% | 18,900 | 0 | 0 |
54.30
72.50
72.50
|
|
12 tháng
(2025-10-09) |
3.26 | 5.27% | 46,600 | 0 | 0 |
54.30
75.29
72.50
|
|
24 tháng
(2024-10-14) |
20.50 | 46.07% | 152,440 | 0 | 0 |
36.95
83.03
72.50
|
|
36 tháng
(2023-10-20) |
23.75 | 57.56% | 188,547 | 0 | 0 |
35.23
83.03
72.50
|
|
60 tháng
(2021-11-01) |
25.86 | 66.06% | 287,147 | 100 | 0.0 |
33.41
83.03
72.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2024 |
47.61
|
500 | 47.61 | 47.61 | 47.61 | 0 | 0 | 0 |
| 06/06/2024 |
41.42
|
0 | 41.42 | 41.42 | 41.42 | 0 | 0 | 0 |
| 05/06/2024 |
41.42
|
0 | 41.42 | 41.42 | 41.42 | 0 | 0 | 0 |
| 04/06/2024 |
41.42
|
200 | 41.42 | 41.42 | 41.42 | 0 | 0 | 0 |
| 03/06/2024 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 |
| 31/05/2024 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 |
| 30/05/2024 |
35.98
|
200 | 36.15 | 36.15 | 35.98 | 0 | 0 | 0 |
| 29/05/2024 |
38.58
|
0 | 38.58 | 38.58 | 38.58 | 0 | 0 | 0 |
| 28/05/2024 |
38.58
|
100 | 38.58 | 38.58 | 38.58 | 0 | 0 | 0 |
| 27/05/2024 |
42.84
|
0 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
| 24/05/2024 |
42.84
|
1,000 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
| 23/05/2024 |
42.84
|
100 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
| 22/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 21/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 20/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 16/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 15/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 14/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 13/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 10/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 09/05/2024 |
41.84
|
200 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 08/05/2024 |
40.92
|
0 | 40.92 | 40.92 | 40.92 | 0 | 0 | 0 |
| 07/05/2024 |
40.92
|
100 | 40.92 | 40.92 | 40.92 | 0 | 0 | 0 |
| 06/05/2024 |
48.70
|
4 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 03/05/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 02/05/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 26/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 25/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 24/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 23/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 22/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 19/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 17/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 16/04/2024 |
48.70
|
300 | 47.53 | 48.70 | 47.53 | 0 | 0 | 0 |
| 15/04/2024 |
48.79
|
0 | 48.79 | 48.79 | 48.79 | 0 | 0 | 0 |
| 12/04/2024 |
48.79
|
0 | 48.79 | 48.79 | 48.79 | 0 | 0 | 0 |
| 11/04/2024 |
48.79
|
300 | 48.79 | 48.79 | 48.79 | 0 | 0 | 0 |
| 10/04/2024 |
57.32
|
0 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 09/04/2024 |
57.32
|
0 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 08/04/2024 |
57.32
|
0 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 05/04/2024 |
57.32
|
204 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 04/04/2024 |
49.87
|
500 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 03/04/2024 |
43.43
|
0 | 43.43 | 43.43 | 43.43 | 0 | 0 | 0 |
| 02/04/2024 |
43.43
|
100 | 43.43 | 43.43 | 43.43 | 0 | 0 | 0 |
| 01/04/2024 |
51.05
|
0 | 51.05 | 51.05 | 51.05 | 0 | 0 | 0 |
| 29/03/2024 |
51.05
|
100 | 51.05 | 51.05 | 51.05 | 0 | 0 | 0 |
| 28/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 27/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 26/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 25/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 22/03/2024 |
45.27
|
2,400 | 42.01 | 45.27 | 42.01 | 0 | 0 | 0 |
| 21/03/2024 |
39.41
|
100 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
| 20/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 19/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 18/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 15/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 14/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 13/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 12/03/2024 |
42.01
|
200 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 11/03/2024 |
42.09
|
3,000 | 37.07 | 42.09 | 37.07 | 0 | 0 | 0 |
| 08/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 07/03/2024 |
42.09
|
1,200 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 06/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 05/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 04/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 01/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 29/02/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 28/02/2024 |
42.09
|
100 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 27/02/2024 |
42.01
|
1,900 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 26/02/2024 |
36.57
|
400 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 |
| 23/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 22/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 21/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 20/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 19/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 16/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 15/02/2024 |
43.51
|
1,200 | 42.68 | 43.51 | 42.68 | 0 | 0 | 0 |
| 07/02/2024 |
47.70
|
0 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 06/02/2024 |
47.70
|
100 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 05/02/2024 |
48.12
|
0 | 48.12 | 48.12 | 48.12 | 0 | 0 | 0 |
| 02/02/2024 |
48.12
|
0 | 48.12 | 48.12 | 48.12 | 0 | 0 | 0 |
| 01/02/2024 |
48.12
|
800 | 48.12 | 48.12 | 48.12 | 0 | 0 | 0 |
| 31/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 30/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 29/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 26/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 25/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 24/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 23/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 22/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 19/01/2024 |
41.84
|
49 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 18/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 17/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 16/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 15/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 12/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 11/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 10/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 09/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 08/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |