Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.52% 40,400 0 0
6.50
7
6.70
2 tháng
(2024-07-22) 		0.20 3.08% 136,000 0 0
6.40
7
6.70
3 tháng
(2024-06-21) 		-1.90 -22.09% 456,700 0 0
6.40
8.60
6.70
6 tháng
(2024-03-25) 		-0.40 -5.63% 1,021,601 0 0
6.30
8.60
6.70
12 tháng
(2023-09-25) 		-0.50 -6.94% 1,460,811 0 0
6
8.60
6.70
24 tháng
(2022-09-30) 		-2.70 -28.72% 2,179,848 0 0
6
9.40
6.70
36 tháng
(2021-10-05) 		-4.40 -39.62% 5,965,712 0 0
6
14.06
6.70
60 tháng
(2019-10-16) 		-1.30 -16.29% 34,269,500 0 0
6
14.06
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
11.51
 100 11.51 11.51 11.51 0 0 0
26/04/2022
11.03
 3,300 10.55 11.03 10.55 0 0 0
25/04/2022
11.03
 300 11.03 11.03 11.03 0 0 0
22/04/2022
11.41
 600 11.51 11.51 11.41 0 0 0
21/04/2022
11.32
 1,300 11.51 11.51 11.32 0 0 0
20/04/2022
11.51
 900 11.51 11.51 11.51 0 0 0
19/04/2022
11.51
 5,200 11.70 11.70 11.22 0 0 0
18/04/2022
11.51
 2,200 12.09 12.09 11.51 0 0 0
15/04/2022
12.09
 3,400 12.28 12.28 11.80 0 0 0
14/04/2022
12.28
 300 11.70 12.28 11.70 0 0 0
13/04/2022
11.51
 900 11.51 11.51 11.51 0 0 0
12/04/2022
11.13
 3,700 11.51 11.51 11.13 0 0 0
08/04/2022
11.61
 1,000 11.89 11.89 11.51 0 0 0
07/04/2022
12.09
 1,600 12.28 12.28 11.61 0 0 0
06/04/2022
12.18
 200 12.09 12.18 12.18 0 0 0
05/04/2022
12.18
 100 12.18 12.18 12.18 0 0 0
04/04/2022
11.70
 6,500 11.89 11.89 11.70 0 0 0
01/04/2022
12.09
 100 12.09 12.09 12.09 0 0 0
31/03/2022
11.51
 4,600 11.89 11.89 11.51 0 0 0
30/03/2022
11.89
 2,300 11.99 11.99 11.89 0 0 0
29/03/2022
12.37
 0 12.37 12.37 12.37 0 0 0
28/03/2022
12.56
 201 12.09 12.56 12.09 0 0 0
25/03/2022
12.09
 0 12.09 12.09 12.09 0 0 0
24/03/2022
12.18
 5,200 11.99 12.18 11.99 0 0 0
23/03/2022
11.89
 2,900 12.09 12.18 11.89 0 0 0
22/03/2022
12.28
 7,300 12.09 12.28 12.09 0 0 0
21/03/2022
12.18
 6,000 11.80 12.18 11.61 0 0 0
18/03/2022
12.09
 1,900 12.18 12.18 12.09 0 0 0
17/03/2022
12.09
 2,900 11.99 12.18 11.61 0 0 0
16/03/2022
12.28
 15,600 11.03 12.37 11.03 0 0 0
15/03/2022
12.18
 63,100 12.28 12.28 12.09 0 0 0
14/03/2022
12.09
 5,600 12.56 12.66 12.09 0 0 0
11/03/2022
12.95
 5,200 13.52 13.52 12.56 0 0 0
10/03/2022
13.43
 58,000 13.24 13.43 12.95 0 0 0
09/03/2022
13.43
 18,400 13.14 13.52 11.99 0 0 0
08/03/2022
13.24
 15,700 13.43 13.43 13.24 0 0 0
07/03/2022
13.24
 36,192 12.37 13.62 12.37 0 0 0
04/03/2022
12.47
 41,300 12.47 12.66 11.89 0 0 0
03/03/2022
12.37
 39,500 11.80 12.47 11.70 0 0 0
02/03/2022
11.51
 2,000 11.51 11.51 11.51 0 0 0
01/03/2022
11.80
 21,900 11.80 12.28 11.80 0 0 0
28/02/2022
11.70
 10,000 11.89 11.89 11.70 0 0 0
25/02/2022
11.99
 29,000 12.66 12.66 11.99 0 0 0
24/02/2022
12.66
 14,900 12.85 12.85 11.99 0 0 0
23/02/2022
12.47
 32,000 13.24 13.24 11.80 0 0 0
22/02/2022
11.70
 62,200 11.51 11.80 11.51 0 0 0
21/02/2022
11.51
 14,000 11.03 11.51 10.84 0 0 0
18/02/2022
11.03
 3,600 10.93 11.51 10.93 0 0 0
17/02/2022
11.13
 1,100 10.84 11.13 10.84 0 0 0
16/02/2022
10.84
 4,600 11.22 11.22 10.84 0 0 0
15/02/2022
10.93
 29,500 11.70 11.70 10.84 0 0 0
14/02/2022
11.32
 27,200 10.84 11.32 10.74 0 0 0
11/02/2022
10.55
 23,000 10.74 11.03 10.55 0 0 0
10/02/2022
10.84
 23,500 10.55 10.93 10.55 0 0 0
09/02/2022
10.55
 64,800 10.55 10.93 9.88 0 0 0
08/02/2022
10.55
 45,300 10.55 10.65 10.26 0 0 0
07/02/2022
11.61
 2,300 11.89 11.89 10.55 0 0 0
28/01/2022
11.03
 5,200 10.93 11.13 10.93 0 0 0
27/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
26/01/2022
11.03
 1,000 11.03 11.03 11.03 0 0 0
25/01/2022
11.22
 30,900 10.55 11.22 9.98 0 0 0
24/01/2022
10.55
 27,500 11.32 11.32 10.55 0 0 0
21/01/2022
11.32
 9,700 10.93 11.41 10.93 0 0 0
20/01/2022
11.03
 2,700 11.03 11.13 11.03 0 0 0
19/01/2022
11.51
 12,000 10.55 11.51 10.55 0 0 0
18/01/2022
10.26
 10,500 10.17 11.99 10.17 0 0 0
17/01/2022
12.18
 12,400 11.99 12.18 11.51 0 0 0
14/01/2022
12.09
 5,900 11.70 12.28 11.61 0 0 0
13/01/2022
11.99
 9,900 12.28 12.37 11.89 0 0 0
12/01/2022
11.70
 20,200 12.37 12.37 11.70 0 0 0
11/01/2022
12.28
 6,300 12.47 12.47 12.28 0 0 0
10/01/2022
12.28
 36,000 12.47 13.04 12.28 0 0 0
07/01/2022
12.18
 71,000 12.37 13.24 12.18 0 0 0
06/01/2022
12.47
 40,100 12.37 12.47 12.28 0 0 0
05/01/2022
12.18
 26,300 12.09 12.18 11.99 0 0 0
04/01/2022
12.37
 7,800 11.99 12.37 11.99 0 0 0
31/12/2021
12.47
 5,400 12.47 12.47 12.28 0 0 0
30/12/2021
12.47
 27,900 12.28 12.47 11.99 0 0 0
29/12/2021
12.09
 24,900 12.37 12.47 12.09 0 0 0
28/12/2021
12.18
 9,900 12.56 12.56 12.18 0 0 0
27/12/2021
12.47
 1,400 12.66 12.66 12.47 0 0 0
24/12/2021
12.56
 19,800 12.28 12.66 12.18 0 0 0
23/12/2021
12.09
 29,200 12.18 12.66 12.09 0 0 0
22/12/2021
12.37
 10,300 12.37 12.85 12.37 0 0 0
21/12/2021
12.37
 54,100 12.37 12.56 12.18 0 0 0
20/12/2021
12.47
 12,800 12.47 12.47 12.37 0 0 0
17/12/2021
12.47
 15,700 12.56 12.66 12.47 0 0 0
16/12/2021
12.95
 18,200 13.04 13.04 12.47 0 0 0
15/12/2021
13.04
 13,600 12.47 13.14 12.47 0 0 0
14/12/2021
13.43
 41,300 13.14 13.43 12.47 0 0 0
13/12/2021
13.14
 25,200 13.33 13.33 10.74 0 0 0
10/12/2021
13.24
 53,000 12.66 13.33 12.18 0 0 0
09/12/2021
13.24
 20,200 13.52 13.52 12.85 0 0 0
08/12/2021
13.43
 10,503 14.10 14.10 12.85 0 0 0
07/12/2021
13.24
 73,500 13.04 13.62 12.76 0 0 0
06/12/2021
12.56
 6,100 13.24 13.24 12.47 0 0 0
03/12/2021
13.04
 36,390 13.43 13.43 11.22 0 0 0
02/12/2021
13.33
 47,700 12.95 13.43 12.95 0 0 0
01/12/2021
12.85
 54,100 13.62 14.00 12.85 0 0 0
30/11/2021
13.62
 49,307 14.10 14.10 12.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |