Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.80 -35.19% 618,000 0 0
6.60
10.80
7
2 tháng
(2026-08-05) 		0.70 11.11% 1,296,300 0 0
6.10
12.60
7
3 tháng
(2026-07-06) 		0.40 6.06% 1,307,300 0 0
5.80
12.60
7
6 tháng
(2026-04-07) 		-0.90 -11.39% 1,369,600 0 0
5.80
12.60
7
12 tháng
(2025-10-09) 		-0.10 -1.41% 1,875,200 0 0
5.80
12.60
7
24 tháng
(2024-10-14) 		0.60 9.41% 2,485,072 0 0
5.38
12.60
7
36 tháng
(2023-10-20) 		0.65 10.31% 4,020,919 0 0
5.38
12.60
7
60 tháng
(2021-11-01) 		-4.78 -40.60% 7,976,992 0 0
5.38
13.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2024
6.25
 5,000 6.25 6.25 6.25 0 0 0
06/06/2024
6.25
 2,700 6.25 6.25 6.25 0 0 0
05/06/2024
6.25
 1,290 6.07 6.25 6.07 0 0 0
04/06/2024
6.16
 1,900 6.16 6.16 6.16 0 0 0
03/06/2024
6.16
 2,800 6.16 6.16 6.16 0 0 0
31/05/2024
6.25
 1,500 6.16 6.25 6.16 0 0 0
30/05/2024
6.25
 700 6.25 6.35 6.16 0 0 0
29/05/2024
6.35
 800 6.25 6.35 6.25 0 0 0
28/05/2024
6.35
 500 6.25 6.35 6.25 0 0 0
27/05/2024
6.25
 500 6.16 6.35 6.16 0 0 0
24/05/2024
6.25
 200 6.16 6.25 6.16 0 0 0
23/05/2024
6.35
 1,300 6.25 6.35 6.16 0 0 0
22/05/2024
6.35
 700 6.25 6.35 6.25 0 0 0
21/05/2024
6.25
 100 6.25 6.25 6.25 0 0 0
20/05/2024
6.16
 200 6.07 6.16 6.07 0 0 0
16/05/2024
6.07
 29,500 6.07 6.16 6.07 0 0 0
15/05/2024
6.35
 0 6.35 6.35 6.35 0 0 0
14/05/2024
6.35
 100 6.35 6.35 6.35 0 0 0
13/05/2024
6.07
 38,000 6.07 6.16 6.07 0 0 0
10/05/2024
6.16
 0 6.16 6.16 6.16 0 0 0
09/05/2024
6.07
 1,100 6.16 6.16 6.07 0 0 0
08/05/2024
6.07
 900 6.07 6.07 5.97 0 0 0
07/05/2024
5.97
 3,100 6.07 6.07 5.97 0 0 0
06/05/2024
6.07
 100 6.07 6.07 6.07 0 0 0
03/05/2024
6.07
 5,100 5.88 6.07 5.79 0 0 0
02/05/2024
5.97
 1,900 5.97 5.97 5.97 0 0 0
26/04/2024
6.07
 1,100 5.97 6.07 5.97 0 0 0
25/04/2024
5.88
 200 6.07 6.07 5.88 0 0 0
24/04/2024
6.07
 1,200 6.07 6.07 6.07 0 0 0
23/04/2024
6.07
 18,300 6.07 6.07 6.07 0 0 0
22/04/2024
5.88
 1,600 6.07 6.07 5.88 0 0 0
19/04/2024
6.07
 300 6.07 6.07 6.07 0 0 0
17/04/2024
6.16
 200 6.16 6.16 6.16 0 0 0
16/04/2024
6.07
 0 6.07 6.07 6.07 0 0 0
15/04/2024
5.97
 6,200 6.07 6.07 5.97 0 0 0
12/04/2024
6.44
 0 6.44 6.44 6.44 0 0 0
11/04/2024
6.44
 301 6.72 6.72 6.07 0 0 0
10/04/2024
6.44
 2,300 6.07 6.44 6.07 0 0 0
09/04/2024
6.07
 2,100 6.44 6.44 6.07 0 0 0
08/04/2024
6.25
 100 6.25 6.25 6.25 0 0 0
05/04/2024
6.07
 3,300 6.25 6.25 6.07 0 0 0
04/04/2024
6.35
 200 6.53 6.53 6.35 0 0 0
03/04/2024
6.63
 64,200 6.72 6.72 6.16 0 0 0
02/04/2024
6.16
 140,600 6.35 6.35 6.16 0 0 0
01/04/2024
6.44
 4,300 6.35 7.09 6.35 0 0 0
29/03/2024
6.35
 4,600 6.25 6.35 6.25 0 0 0
28/03/2024
6.25
 2,300 6.25 6.25 6.25 0 0 0
27/03/2024
6.25
 5,700 6.16 6.35 6.16 0 0 0
26/03/2024
6.16
 2,100 6.63 6.63 6.16 0 0 0
25/03/2024
6.63
 1,300 6.53 6.63 6.35 0 0 0
22/03/2024
6.44
 8,600 6.44 6.44 6.25 0 0 0
21/03/2024
6.16
 48,800 6.25 6.25 6.16 0 0 0
20/03/2024
6.16
 5,300 6.25 6.25 6.16 0 0 0
19/03/2024
6.44
 200 6.16 6.44 6.16 0 0 0
18/03/2024
6.07
 7,700 6.35 6.35 6.07 0 0 0
15/03/2024
6.35
 5,200 6.44 6.44 6.35 0 0 0
14/03/2024
6.44
 14,400 6.44 6.44 6.35 0 0 0
13/03/2024
6.53
 2,500 6.53 6.53 6.44 0 0 0
12/03/2024
6.53
 3,100 6.81 6.81 6.53 0 0 0
11/03/2024
6.53
 7,400 6.63 7.09 6.53 0 0 0
08/03/2024
6.53
 8,300 6.53 6.91 6.53 0 0 0
07/03/2024
6.63
 1,600 6.91 7.09 6.63 0 0 0
06/03/2024
6.91
 100 6.91 6.91 6.91 0 0 0
05/03/2024
6.63
 1,800 6.63 6.63 6.53 0 0 0
04/03/2024
6.81
 200 6.53 6.81 6.53 0 0 0
01/03/2024
6.63
 5,000 6.63 6.63 6.63 0 0 0
29/02/2024
6.63
 3,500 6.63 6.63 6.53 0 0 0
28/02/2024
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2024
7.09
 2,600 7.09 7.09 7.09 0 0 0
26/02/2024
7.09
 100 7.09 7.09 7.09 0 0 0
23/02/2024
6.53
 100 6.53 6.53 6.53 0 0 0
22/02/2024
6.81
 400 6.44 6.81 6.35 0 0 0
21/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
20/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
19/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
16/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
15/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
07/02/2024
6.53
 100 6.53 6.53 6.53 0 0 0
06/02/2024
6.44
 700 6.35 6.44 6.16 0 0 0
05/02/2024
6.44
 100 6.44 6.44 6.44 0 0 0
02/02/2024
6.81
 100 6.81 6.81 6.81 0 0 0
01/02/2024
6.44
 0 6.44 6.44 6.44 0 0 0
31/01/2024
6.44
 12,100 6.44 6.44 6.44 0 0 0
30/01/2024
6.53
 0 6.53 6.53 6.53 0 0 0
29/01/2024
6.53
 101 6.53 6.53 6.53 0 0 0
26/01/2024
6.44
 0 6.44 6.44 6.44 0 0 0
25/01/2024
6.44
 12,400 6.53 6.53 6.44 0 0 0
24/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
23/01/2024
7.09
 100 7.09 7.09 7.09 0 0 0
22/01/2024
6.53
 0 6.53 6.53 6.53 0 0 0
19/01/2024
6.53
 4,900 6.53 6.53 6.53 0 0 0
18/01/2024
6.53
 0 6.53 6.53 6.53 0 0 0
17/01/2024
6.53
 400 6.53 6.53 6.53 0 0 0
16/01/2024
6.63
 0 6.63 6.63 6.63 0 0 0
15/01/2024
6.63
 0 6.63 6.63 6.63 0 0 0
12/01/2024
6.63
 100 6.63 6.63 6.63 0 0 0
11/01/2024
6.44
 5,000 6.44 6.44 6.44 0 0 0
10/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
09/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
08/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc