CTCP Đầu tư Xây dựng và Phát triển Đô thị Thăng Long (tld)

7.92
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.21 -2.54% 4,424,200 0 0
7.92
8.28
7.92
2 tháng
(2026-08-05) 		-0.28 -3.35% 5,644,400 0 0
7.92
8.36
7.92
3 tháng
(2026-07-06) 		-0.41 -4.83% 11,132,500 0 0
7.92
8.51
7.92
6 tháng
(2026-04-07) 		-0.23 -2.77% 25,965,900 0 0
7.92
8.63
7.92
12 tháng
(2025-10-09) 		-0.09 -1.10% 53,592,900 0 0
7.92
8.63
7.92
24 tháng
(2024-10-14) 		2.50 44.88% 125,551,800 0 0
5.38
8.63
7.92
36 tháng
(2023-10-20) 		2.40 42.25% 206,101,900 0 0
4.27
8.63
7.92
60 tháng
(2021-11-01) 		-1.41 -14.88% 416,396,700 0 0
2.38
13.27
7.92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
5.06
 7,400 5.11 5.11 5.01 0 0 0
05/06/2024
5.06
 18,800 5.05 5.15 5.05 0 0 0
04/06/2024
5.05
 61,900 5.10 5.14 5.01 0 0 0
03/06/2024
5.12
 43,000 5.05 5.14 5.05 0 0 0
31/05/2024
5.12
 19,100 5.05 5.20 5.05 0 0 0
30/05/2024
5.03
 96,600 5.05 5.08 4.74 0 0 0
29/05/2024
5.08
 33,200 5.07 5.12 5.06 0 0 0
28/05/2024
5.14
 23,300 5.10 5.14 5.03 0 0 0
27/05/2024
5.14
 81,900 5.04 5.14 5.04 0 0 0
24/05/2024
5.08
 48,400 5.13 5.15 5.04 0 0 0
23/05/2024
5.13
 33,700 5.13 5.18 5.05 0 0 0
22/05/2024
5.13
 107,500 5.18 5.21 5.13 0 0 0
21/05/2024
5.15
 78,200 5.07 5.20 5.05 0 0 0
20/05/2024
5.19
 118,700 5.13 5.22 5.12 0 0 0
16/05/2024
4.80
 16,700 4.85 4.93 4.80 0 0 0
15/05/2024
4.93
 19,200 4.95 4.96 4.91 0 0 0
14/05/2024
4.92
 32,700 4.90 5 4.90 0 0 0
13/05/2024
4.85
 94,500 4.79 4.89 4.79 0 0 0
10/05/2024
4.79
 13,600 4.74 4.81 4.74 0 0 0
09/05/2024
4.76
 48,300 4.75 4.76 4.67 0 0 0
08/05/2024
4.75
 54,200 4.74 4.81 4.65 0 0 0
07/05/2024
4.74
 29,300 4.78 4.78 4.73 0 0 0
06/05/2024
4.77
 155,800 4.70 4.78 4.70 0 0 0
03/05/2024
4.75
 34,400 4.68 4.78 4.68 0 0 0
02/05/2024
4.68
 57,900 4.62 4.69 4.62 0 0 0
26/04/2024
4.62
 178,100 4.53 4.62 4.53 0 0 0
25/04/2024
4.53
 136,600 4.43 4.54 4.43 0 0 0
24/04/2024
4.43
 49,500 4.30 4.43 4.30 0 0 0
23/04/2024
4.35
 23,000 4.34 4.38 4.25 0 0 0
22/04/2024
4.34
 10,800 4.30 4.35 4.26 0 0 0
19/04/2024
4.27
 41,900 4.28 4.31 4.27 0 0 0
17/04/2024
4.29
 27,600 4.40 4.40 4.28 0 0 0
16/04/2024
4.29
 100,100 4.30 4.38 4.23 0 0 0
15/04/2024
4.30
 192,500 4.41 4.45 4.30 0 0 0
12/04/2024
4.45
 44,400 4.44 4.47 4.40 0 0 0
11/04/2024
4.40
 14,200 4.39 4.40 4.35 0 0 0
10/04/2024
4.40
 116,400 4.50 4.50 4.30 0 0 0
09/04/2024
4.55
 83,700 4.56 4.56 4.46 0 0 0
08/04/2024
4.46
 104,400 4.30 4.51 4.30 0 0 0
05/04/2024
4.55
 863,500 4.55 4.87 4.55 0 0 0
04/04/2024
4.89
 387,600 5.02 5.09 4.89 0 0 0
03/04/2024
5.08
 487,500 5.24 5.24 5.02 0 0 0
02/04/2024
5.24
 307,200 5.27 5.28 4.93 0 0 0
01/04/2024
5.28
 36,300 5.34 5.34 5.20 0 0 0
29/03/2024
5.27
 77,400 5.28 5.28 5.26 0 0 0
28/03/2024
5.27
 122,100 5.29 5.29 5.25 0 0 0
27/03/2024
5.26
 102,300 5.26 5.27 5.24 0 0 0
26/03/2024
5.26
 130,200 5.19 5.27 5.19 0 0 0
25/03/2024
5.25
 80,800 5.26 5.31 5.23 0 0 0
22/03/2024
5.27
 137,400 5.26 5.28 5.24 0 0 0
21/03/2024
5.27
 90,200 5.24 5.27 5.22 0 0 0
20/03/2024
5.23
 74,900 5.24 5.24 5.20 0 0 0
19/03/2024
5.23
 44,300 5.25 5.29 5.21 0 0 0
18/03/2024
5.25
 683,200 5.16 5.35 5.16 0 0 0
15/03/2024
5.21
 177,000 5.22 5.25 5.20 0 0 0
14/03/2024
5.22
 129,800 5.25 5.26 5.21 0 0 0
13/03/2024
5.25
 159,400 5.23 5.26 5.20 0 0 0
12/03/2024
5.25
 168,100 5.25 5.26 5.22 0 0 0
11/03/2024
5.25
 304,100 5.30 5.33 4.93 0 0 0
08/03/2024
5.30
 141,600 5.34 5.34 5.30 0 0 0
07/03/2024
5.34
 168,100 5.34 5.35 5.30 0 0 0
06/03/2024
5.34
 156,000 5.35 5.36 5.31 0 0 0
05/03/2024
5.35
 182,500 5.35 5.36 5.32 0 0 0
04/03/2024
5.35
 215,500 5.35 5.36 5.33 0 0 0
01/03/2024
5.35
 152,700 5.35 5.36 5.33 0 0 0
29/02/2024
5.35
 103,400 5.34 5.36 5.33 0 0 0
28/02/2024
5.34
 359,300 5.34 5.40 5.33 0 0 0
27/02/2024
5.35
 235,900 5.35 5.36 5.30 0 0 0
26/02/2024
5.35
 269,200 5.30 5.35 5.29 0 0 0
23/02/2024
5.35
 350,000 5.43 5.44 5.32 0 0 0
22/02/2024
5.43
 249,400 5.44 5.45 5.30 0 0 0
21/02/2024
5.43
 131,400 5.44 5.47 5.42 0 0 0
20/02/2024
5.44
 1,191,700 5.33 5.59 5.28 0 0 0
19/02/2024
5.32
 207,400 5.33 5.34 5.30 0 0 0
16/02/2024
5.33
 135,800 5.36 5.36 5.31 0 0 0
15/02/2024
5.36
 119,200 5.35 5.39 5.34 0 0 0
07/02/2024
5.36
 303,900 5.30 5.38 5.30 0 0 0
06/02/2024
5.30
 232,500 5.25 5.30 5.23 0 0 0
05/02/2024
5.23
 136,700 5.23 5.27 5.22 0 0 0
02/02/2024
5.24
 105,100 5.21 5.29 5.21 0 0 0
01/02/2024
5.21
 130,300 5.20 5.22 5.19 0 0 0
31/01/2024
5.21
 136,100 5.23 5.23 5.18 0 0 0
30/01/2024
5.20
 105,400 5.21 5.24 5.19 0 0 0
29/01/2024
5.21
 97,500 5.21 5.27 5.19 0 0 0
26/01/2024
5.21
 146,200 5.21 5.33 5.21 0 0 0
25/01/2024
5.23
 527,200 5.15 5.36 5.15 0 0 0
24/01/2024
5.16
 159,000 5.14 5.20 5.14 0 0 0
23/01/2024
5.17
 294,300 5.22 5.23 5.10 0 0 0
22/01/2024
5.21
 48,300 5.20 5.23 5.18 0 0 0
19/01/2024
5.20
 60,700 5.22 5.23 5.17 0 0 0
18/01/2024
5.20
 214,000 5.20 5.22 4.85 0 0 0
17/01/2024
5.21
 162,400 5.20 5.21 5.17 0 0 0
16/01/2024
5.20
 204,900 5.19 5.24 5.14 0 0 0
15/01/2024
5.18
 224,200 5.24 5.30 5.17 0 0 0
12/01/2024
5.23
 194,500 5.26 5.29 5.23 0 0 0
11/01/2024
5.27
 203,200 5.27 5.32 5.26 0 0 0
10/01/2024
5.27
 567,700 5.33 5.34 4.99 0 0 0
09/01/2024
5.33
 386,700 5.35 5.35 5.30 0 0 0
08/01/2024
5.35
 892,000 5.35 5.38 5.30 0 0 0
05/01/2024
5.34
 359,500 5.38 5.41 5.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc