CTCP Tổng Công ty Tín Nghĩa (tid)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 11.83% 101,600 0 0
18
21.70
18.50
2 tháng
(2026-08-05) 		-0.20 -0.95% 130,000 0 0
18
21.70
18.50
3 tháng
(2026-07-06) 		2 10.64% 256,300 0 0
18
21.70
18.50
6 tháng
(2026-04-07) 		0.87 4.38% 822,900 0 0
18
21.70
18.50
12 tháng
(2025-10-09) 		-1.85 -8.18% 1,712,800 0 0
18
23.69
18.50
24 tháng
(2024-10-14) 		-0.67 -3.13% 5,240,081 0 0
17.14
26.35
18.50
36 tháng
(2023-10-20) 		2.14 11.49% 10,497,654 0 0
16.49
26.35
18.50
60 tháng
(2021-11-01) 		-32.23 -60.78% 48,697,386 0 0
16.49
64.83
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2024
21.17
 23,900 20.91 21.17 20.83 0 0 0
06/06/2024
20.83
 8,000 20.83 21.17 20.83 0 0 0
05/06/2024
20.83
 11,508 20.83 20.91 20.65 0 0 0
04/06/2024
20.83
 7,108 20.13 20.83 20.13 0 0 0
03/06/2024
20.74
 14,415 20.48 20.83 20.48 0 0 0
31/05/2024
20.48
 16,900 20.57 20.57 20.48 0 0 0
30/05/2024
20.57
 12,800 21.09 21.09 20.48 0 0 0
29/05/2024
20.57
 4,300 20.83 20.83 20.57 0 0 0
28/05/2024
20.91
 13,000 19.61 20.91 19.52 0 0 0
27/05/2024
21.26
 2,443 21.26 21.26 21.17 0 0 0
24/05/2024
21.26
 34,000 21.00 21.43 20.83 0 0 0
23/05/2024
20.91
 27,501 20.83 20.91 20.74 0 0 0
22/05/2024
20.74
 7,540 20.57 20.91 20.57 0 0 0
21/05/2024
20.65
 2,502 20.48 20.65 20.48 0 0 0
20/05/2024
20.74
 4,400 20.39 21.69 20.39 0 0 0
16/05/2024
20.65
 11,200 20.04 20.65 19.70 0 0 0
15/05/2024
20.39
 10,600 20.57 20.65 20.39 0 0 0
14/05/2024
20.39
 2,500 20.39 20.39 20.39 0 0 0
13/05/2024
20.39
 5,500 19.96 20.39 19.96 0 0 0
10/05/2024
20.57
 900 20.13 20.57 20.13 0 0 0
09/05/2024
20.65
 17,210 20.83 20.83 20.39 0 0 0
08/05/2024
20.57
 100 20.57 20.57 20.57 0 0 0
07/05/2024
20.57
 5,700 19.78 20.57 19.78 0 0 0
06/05/2024
19.61
 14,700 19.78 19.87 19.61 0 0 0
03/05/2024
19.61
 5,300 19.61 19.61 19.61 0 0 0
02/05/2024
19.61
 12,200 19.61 19.61 19.61 0 0 0
26/04/2024
19.96
 500 19.96 19.96 19.96 0 0 0
25/04/2024
20.30
 20,029 20.30 20.48 20.30 0 0 0
24/04/2024
20.04
 9,900 19.61 20.39 19.61 0 0 0
23/04/2024
19.78
 2,400 20.04 20.04 19.78 0 0 0
22/04/2024
19.70
 2,900 20.65 20.65 19.61 0 0 0
19/04/2024
19.61
 53,939 19.61 19.70 19.52 0 0 0
17/04/2024
19.61
 6,100 19.70 19.70 19.61 0 0 0
16/04/2024
19.52
 66,800 19.78 19.78 19.44 0 0 0
15/04/2024
19.52
 99,208 20.48 20.74 19.52 0 0 0
12/04/2024
20.83
 9,900 20.48 20.91 20.48 0 0 0
11/04/2024
20.83
 19,200 20.48 20.83 20.48 0 0 0
10/04/2024
20.65
 8,302 20.57 20.65 20.57 0 0 0
09/04/2024
20.83
 6,440 20.65 20.83 20.57 0 0 0
08/04/2024
20.57
 13,618 21.35 21.35 20.48 0 0 0
05/04/2024
21.09
 14,289 21.09 21.09 20.57 0 0 0
04/04/2024
20.91
 29,000 21.17 21.17 20.91 0 0 0
03/04/2024
21.09
 5,011 21.26 21.26 21.09 0 0 0
02/04/2024
21.17
 18,749 21.95 22.13 21.09 0 0 0
01/04/2024
21.95
 18,702 21.87 21.95 21.87 0 0 0
29/03/2024
22.13
 33,300 22.13 22.13 21.35 0 0 0
28/03/2024
21.52
 56,900 21.00 21.69 21.00 0 0 0
27/03/2024
20.65
 19,400 20.83 20.83 20.65 0 0 0
26/03/2024
20.74
 14,000 20.91 20.91 20.57 0 0 0
25/03/2024
20.83
 26,200 20.83 21.09 20.83 0 0 0
22/03/2024
20.83
 17,300 20.83 20.91 20.65 0 0 0
21/03/2024
20.91
 16,716 20.83 20.91 20.48 0 0 0
20/03/2024
20.83
 1,100 21.00 21.00 20.83 0 0 0
19/03/2024
20.74
 1,100 21.00 21.00 20.74 0 0 0
18/03/2024
20.57
 27,400 20.83 21.17 20.39 0 0 0
15/03/2024
20.91
 5,600 20.83 20.91 20.74 0 0 0
14/03/2024
20.91
 11,402 20.74 20.91 20.74 0 0 0
13/03/2024
20.74
 12,800 20.57 20.83 20.57 0 0 0
12/03/2024
20.57
 10,200 20.57 20.65 20.48 0 0 0
11/03/2024
20.57
 33,200 20.48 20.83 20.48 0 0 0
08/03/2024
20.65
 5,900 20.74 20.74 20.57 0 0 0
07/03/2024
20.57
 22,920 20.65 20.91 20.57 0 0 0
06/03/2024
20.74
 36,000 20.83 20.83 20.57 0 0 0
05/03/2024
20.74
 10,901 21.09 21.09 20.65 0 0 0
04/03/2024
20.83
 78,400 20.30 20.83 20.13 0 0 0
01/03/2024
20.57
 1,600 20.57 20.57 20.57 0 0 0
29/02/2024
20.74
 19,700 20.57 20.74 20.48 0 0 0
28/02/2024
20.57
 21,820 20.83 20.83 20.39 0 0 0
27/02/2024
20.48
 5,300 20.48 20.74 20.48 0 0 0
26/02/2024
20.48
 7,200 20.39 20.57 20.39 0 0 0
23/02/2024
20.30
 21,400 20.91 20.91 20.22 0 0 0
22/02/2024
20.91
 9,700 21.09 21.09 20.83 0 0 0
21/02/2024
21.17
 38,400 20.39 21.35 20.39 0 0 0
20/02/2024
20.39
 3,300 20.39 20.39 20.39 0 0 0
19/02/2024
20.30
 9,900 20.48 20.57 20.30 0 0 0
16/02/2024
20.39
 5,720 20.48 20.48 20.39 0 0 0
15/02/2024
20.39
 1,180 20.39 20.39 20.39 0 0 0
07/02/2024
20.48
 5,100 20.48 20.74 20.30 0 0 0
06/02/2024
20.48
 2,901 20.39 20.83 20.39 0 0 0
05/02/2024
20.74
 10,400 20.83 21.09 20.74 0 0 0
02/02/2024
20.65
 4,800 20.83 20.83 20.65 0 0 0
01/02/2024
20.91
 19,729 20.74 21.17 20.57 0 0 0
31/01/2024
20.74
 7,000 21.26 21.26 20.39 0 0 0
30/01/2024
21.26
 28,600 20.30 21.35 19.87 0 0 0
29/01/2024
19.70
 11,400 19.18 19.96 19.18 0 0 0
26/01/2024
19.44
 1,062 19.44 19.44 19.44 0 0 0
25/01/2024
19.26
 1,200 19.96 19.96 19.26 0 0 0
24/01/2024
19.44
 2,212 19.35 19.52 19.26 0 0 0
23/01/2024
19.26
 7,500 19.09 19.26 19.00 0 0 0
22/01/2024
19.26
 1,237 19.09 19.26 19.09 0 0 0
19/01/2024
19.09
 3,905 19.00 19.09 19.00 0 0 0
18/01/2024
19.09
 3,400 19.26 19.26 19.00 0 0 0
17/01/2024
19.26
 7,200 19.18 19.35 19.18 0 0 0
16/01/2024
19.18
 0 19.18 19.18 19.18 0 0 0
15/01/2024
19.09
 17,500 19.26 19.35 19.09 0 0 0
12/01/2024
19.44
 3,900 19.26 19.70 19.26 0 0 0
11/01/2024
20.83
 100 20.83 20.83 20.83 0 0 0
10/01/2024
19.35
 7,500 19.26 19.35 19.26 0 0 0
09/01/2024
19.35
 1,800 19.26 19.35 19.26 0 0 0
08/01/2024
19.78
 4,708 19.44 19.78 19.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc