CTCP Tổng Công ty Tín Nghĩa (tid)

24
0.50
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.60 -2.46% 124,400 0 0
23.50
24.40
23.80
2 tháng
(2024-09-16) 		-0.20 -0.83% 392,500 0 0
23.50
24.70
23.80
3 tháng
(2024-08-16) 		-1.30 -5.18% 669,000 0 0
23.50
25.10
23.80
6 tháng
(2024-05-20) 		0.33 1.41% 3,914,700 0 0
23.18
28.77
23.80
12 tháng
(2023-11-20) 		1.51 6.77% 5,317,536 0 0
21.60
28.77
23.80
24 tháng
(2022-11-25) 		1.79 8.13% 12,741,463 0 0
20.33
29.31
23.80
36 tháng
(2021-11-30) 		-32.64 -57.83% 38,026,677 0 0
20.33
58.60
23.80
60 tháng
(2019-12-11) 		3.55 17.54% 74,735,756 -15,265,686 -283.9
11.47
73.37
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
27.28
 58,100 26.81 27.28 22.67 0 0 0
21/06/2022
26.81
 182,600 29.16 29.16 25.59 0 0 0
20/06/2022
29.16
 88,200 31.98 31.98 28.22 0 0 0
17/06/2022
31.98
 44,100 32.45 32.74 30.20 0 0 0
16/06/2022
32.45
 30,600 31.42 32.74 31.04 0 0 0
15/06/2022
31.42
 113,501 33.58 35.28 29.82 0 0 0
14/06/2022
33.58
 15,100 33.77 34.52 33.21 0 0 0
13/06/2022
33.77
 87,900 35.46 35.46 33.77 0 0 0
10/06/2022
35.46
 67,100 35.75 37.06 35.37 0 0 0
09/06/2022
35.75
 20,600 36.40 36.59 35.75 0 0 0
08/06/2022
36.40
 47,600 35.93 36.87 34.90 0 0 0
07/06/2022
35.93
 51,000 36.31 36.31 34.62 0 0 0
06/06/2022
36.31
 68,100 36.22 37.06 34.15 0 0 0
03/06/2022
36.22
 41,700 36.31 36.78 35.75 0 0 0
02/06/2022
36.31
 23,800 36.78 37.16 35.93 0 0 0
01/06/2022
36.78
 19,000 36.97 37.63 36.31 0 0 0
31/05/2022
36.97
 89,800 37.63 37.72 36.40 0 0 0
30/05/2022
37.63
 114,500 37.53 38.57 36.03 0 0 0
27/05/2022
37.53
 45,700 37.72 38.10 37.06 0 0 0
26/05/2022
37.72
 63,900 37.63 38.38 36.69 0 0 0
25/05/2022
37.63
 180,800 35.37 37.63 34.62 0 0 0
24/05/2022
35.37
 31,701 35.56 35.56 33.68 0 0 0
23/05/2022
35.56
 28,600 35.75 35.75 34.90 0 0 0
20/05/2022
35.75
 29,600 35.75 35.84 34.43 0 0 0
19/05/2022
35.75
 41,300 37.16 37.16 32.27 0 0 0
18/05/2022
37.16
 110,600 35.93 37.16 34.90 0 0 0
17/05/2022
35.93
 90,200 33.58 36.69 33.49 0 0 0
16/05/2022
33.58
 38,300 33.49 34.33 32.92 0 0 0
13/05/2022
33.49
 104,800 34.33 34.33 33.02 0 0 0
12/05/2022
34.33
 95,200 35.75 35.75 33.39 0 0 0
11/05/2022
35.75
 130,100 34.33 35.75 32.55 0 0 0
10/05/2022
34.33
 82,300 32.92 34.43 32.36 0 0 0
09/05/2022
32.92
 201,509 35.28 35.28 31.70 0 0 0
06/05/2022
35.28
 83,600 36.40 36.40 34.33 0 0 0
05/05/2022
36.40
 80,310 36.40 37.16 35.28 0 0 0
04/05/2022
36.40
 366,000 38.57 38.57 36.40 0 0 0
29/04/2022
38.57
 114,420 37.72 39.98 38.19 0 0 0
28/04/2022
37.72
 76,700 37.53 38.57 36.69 0 0 0
27/04/2022
37.53
 274,100 33.86 37.53 32.74 0 0 0
26/04/2022
33.86
 315,100 34.99 34.99 31.98 0 0 0
25/04/2022
34.99
 208,400 36.59 37.63 32.92 0 0 0
22/04/2022
36.59
 119,000 35.75 37.63 34.71 0 0 0
21/04/2022
35.75
 259,400 38.10 39.23 33.39 0 0 0
20/04/2022
38.10
 193,500 41.39 41.39 37.82 0 0 0
19/04/2022
41.39
 276,500 43.27 44.21 39.13 0 0 0
18/04/2022
43.27
 256,300 46.94 46.94 40.54 0 0 0
15/04/2022
46.94
 107,900 46.75 47.60 46.09 0 0 0
14/04/2022
46.75
 89,500 47.41 47.97 46.38 0 0 0
13/04/2022
47.41
 160,211 45.81 47.88 45.53 0 0 0
12/04/2022
45.81
 170,655 46.28 47.03 45.53 0 0 0
08/04/2022
46.28
 259,675 48.26 48.91 46.09 0 0 0
07/04/2022
48.26
 558,020 57.38 57.38 47.97 0 0 0
06/04/2022
57.38
 304,700 56.72 58.04 55.50 0 0 0
05/04/2022
56.72
 140,726 58.23 58.23 56.72 0 0 0
04/04/2022
58.23
 329,715 55.97 58.79 55.41 0 0 0
01/04/2022
55.97
 182,100 56.06 56.91 55.03 0 0 0
31/03/2022
56.06
 522,432 51.64 56.25 51.36 0 0 0
30/03/2022
51.64
 182,163 52.49 52.87 50.80 0 0 0
29/03/2022
52.49
 117,810 51.55 53.15 50.98 0 0 0
28/03/2022
51.55
 270,000 53.15 53.15 50.33 0 0 0
25/03/2022
53.15
 177,960 52.58 53.62 52.49 0 0 0
24/03/2022
52.58
 264,519 50.80 53.15 50.70 0 0 0
23/03/2022
50.80
 91,200 50.80 51.55 50.70 0 0 0
22/03/2022
50.80
 220,600 50.89 52.21 50.33 0 0 0
21/03/2022
50.89
 190,718 48.73 51.27 48.44 0 0 0
18/03/2022
48.73
 34,413 48.82 49.39 48.73 0 0 0
17/03/2022
48.82
 49,600 47.97 48.91 48.44 0 0 0
16/03/2022
47.97
 32,040 47.97 48.91 47.50 0 0 0
15/03/2022
47.97
 48,500 47.03 48.16 46.75 0 0 0
14/03/2022
47.03
 118,405 47.97 47.97 46.09 0 0 0
11/03/2022
47.97
 168,100 49.67 49.76 46.85 0 0 0
10/03/2022
49.67
 82,300 49.20 50.80 49.29 0 0 0
09/03/2022
49.20
 220,358 50.80 50.80 47.79 0 0 0
08/03/2022
50.80
 182,039 53.34 53.34 50.70 0 0 0
07/03/2022
53.34
 175,069 52.40 54.56 52.21 0 0 0
04/03/2022
52.40
 227,800 51.27 52.87 50.42 0 0 0
03/03/2022
51.27
 152,524 51.55 51.74 50.70 0 0 0
02/03/2022
51.55
 119,700 50.98 53.15 49.86 0 0 0
01/03/2022
50.98
 187,537 52.58 52.58 50.80 0 0 0
28/02/2022
52.58
 168,110 51.83 53.81 52.21 0 0 0
25/02/2022
51.83
 175,069 50.98 53.34 50.51 0 0 0
24/02/2022
50.98
 368,338 48.44 52.68 47.97 0 0 0
23/02/2022
48.44
 156,609 46.94 48.91 46.56 0 0 0
22/02/2022
46.94
 72,500 48.26 48.26 46.19 0 0 0
21/02/2022
48.26
 110,811 47.32 48.35 47.03 0 0 0
18/02/2022
47.32
 85,000 47.03 47.50 46.66 0 0 0
17/02/2022
47.03
 95,030 46.56 48.44 46.56 0 0 0
16/02/2022
46.56
 117,800 46.09 46.85 45.81 0 0 0
15/02/2022
46.09
 105,775 46.09 46.75 45.15 0 0 0
14/02/2022
46.09
 92,500 47.41 47.41 46.09 0 0 0
11/02/2022
47.41
 86,600 46.85 48.82 46.56 0 0 0
10/02/2022
46.85
 118,052 45.90 47.97 45.15 0 0 0
09/02/2022
45.90
 285,010 45.81 46.94 44.78 0 0 0
08/02/2022
45.81
 26,700 47.32 47.88 45.25 0 0 0
07/02/2022
47.32
 39,300 44.12 49.86 44.21 0 0 0
28/01/2022
44.12
 191,550 45.62 46.75 42.61 0 0 0
27/01/2022
45.62
 159,800 48.44 48.91 45.62 0 0 0
26/01/2022
48.44
 81,400 49.01 49.95 48.44 0 0 0
25/01/2022
49.01
 65,650 48.07 49.86 47.79 0 0 0
24/01/2022
48.07
 115,426 51.64 51.64 47.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |