CTCP Thanh Hoa - Sông Đà (ths)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -39.86% 1,220 0 0
8.60
14.30
8.60
2 tháng
(2024-09-23) 		-5.70 -39.86% 1,285 0 0
8.60
14.30
8.60
3 tháng
(2024-08-26) 		-5.70 -39.86% 1,296 0 0
8.60
14.30
8.60
6 tháng
(2024-05-27) 		-2.40 -21.82% 7,463 0 0
8.60
17.60
8.60
12 tháng
(2023-11-28) 		-0.72 -7.75% 11,648 0 0
8.60
17.60
8.60
24 tháng
(2022-12-05) 		-9.08 -51.37% 28,698 -500 -0.0
8.28
19.11
8.60
36 tháng
(2021-12-08) 		-5.34 -38.29% 124,809 -600 0.0
8.28
38.86
8.60
60 tháng
(2019-12-19) 		2.78 47.79% 563,120 -600 0.0
5.24
43.59
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
16.03
 0 16.03 16.03 16.03 0 0 0
30/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
29/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
28/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
27/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
24/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
23/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
22/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
21/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
20/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
17/06/2022
16.03
 0 16.03 16.03 16.03 0 0 0
16/06/2022
16.03
 6,000 14.63 16.03 16.03 0 0 0
15/06/2022
14.63
 300 14.63 14.63 14.63 0 0 0
14/06/2022
14.63
 500 14.63 14.63 14.63 0 500 -0.0
13/06/2022
14.63
 0 14.63 14.63 14.63 0 0 0
10/06/2022
14.63
 0 14.63 14.63 14.63 0 0 0
09/06/2022
14.63
 0 14.63 14.63 14.63 0 0 0
08/06/2022
14.63
 0 14.63 14.63 14.63 0 0 0
07/06/2022
14.63
 0 14.63 14.63 14.63 0 0 0
06/06/2022
14.63
 0 14.63 14.63 14.63 0 0 0
03/06/2022
14.63
 100 16.11 16.11 14.63 0 100 -0.0
02/06/2022
16.11
 0 16.11 16.11 16.11 0 0 0
01/06/2022
16.11
 0 16.11 16.11 16.11 0 0 0
31/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
30/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
27/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
26/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
25/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
24/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
23/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
20/05/2022
16.11
 0 16.11 16.11 16.11 0 0 0
19/05/2022
16.11
 4,000 14.72 16.11 16.11 0 0 0
18/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
17/05/2022
14.72
 218 16.29 16.29 14.72 0 0 0
16/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
13/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
11/05/2022
16.29
 2,000 14.81 16.29 16.29 0 0 0
10/05/2022
14.81
 0 14.81 14.81 14.81 0 0 0
09/05/2022
14.81
 0 14.81 14.81 14.81 0 0 0
06/05/2022
14.81
 110 13.50 14.81 14.81 0 0 0
05/05/2022
13.50
 0 13.50 13.50 13.50 0 0 0
04/05/2022
13.50
 0 13.50 13.50 13.50 0 0 0
29/04/2022
13.50
 0 13.50 13.50 13.50 0 0 0
28/04/2022
13.50
 200 14.90 14.90 13.50 0 0 0
27/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
26/04/2022
14.90
 700 16.55 16.55 14.90 0 500 -0.0
25/04/2022
16.55
 218 15.07 16.55 16.55 0 100 -0.0
22/04/2022
15.07
 100 13.76 15.07 15.07 0 0 0
21/04/2022
13.76
 100 12.54 13.76 13.76 0 0 0
20/04/2022
12.54
 0 12.54 12.54 12.54 0 0 0
19/04/2022
12.54
 700 13.85 15.16 12.54 0 0 0
18/04/2022
13.85
 2,600 15.33 15.33 13.85 0 0 0
15/04/2022
15.33
 2,200 16.99 16.99 15.33 0 0 0
14/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
13/04/2022
16.99
 100 18.82 18.82 16.99 0 0 0
12/04/2022
18.82
 2,000 20.82 20.82 18.82 0 0 0
08/04/2022
20.82
 1,100 23.08 23.08 20.82 0 0 0
07/04/2022
23.08
 400 25.61 25.61 23.08 0 0 0
06/04/2022
25.61
 1,200 28.40 28.40 25.61 0 0 0
05/04/2022
28.40
 200 25.87 28.40 24.30 0 0 0
04/04/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/04/2022
25.87
 100 27.87 27.87 25.87 0 0 0
01/04/2022
27.87
 4,300 26.61 28.38 23.99 0 0 0
31/03/2022
26.61
 200 29.56 29.56 26.61 100 0 0.0
30/03/2022
29.56
 500 29.56 29.56 29.56 0 0 0
29/03/2022
29.56
 3,910 28.38 29.56 25.59 1,000 0 0.0
28/03/2022
28.38
 3,800 31.51 31.51 28.38 0 0 0
25/03/2022
31.51
 850 34.97 34.97 31.51 0 0 0
24/03/2022
34.97
 5,900 38.86 42.74 34.97 0 0 0
23/03/2022
38.86
 2,100 35.39 38.86 38.86 0 0 0
22/03/2022
35.39
 8,947 32.18 35.39 35.39 0 0 0
21/03/2022
32.18
 11,300 29.31 32.18 32.18 0 0 0
18/03/2022
29.31
 100 26.69 29.31 29.31 0 0 0
17/03/2022
26.69
 300 24.33 26.69 26.69 0 0 0
16/03/2022
24.33
 450 22.13 24.33 24.33 0 0 0
15/03/2022
22.13
 200 20.19 22.13 22.13 0 0 0
14/03/2022
20.19
 200 18.41 20.19 20.19 0 0 0
11/03/2022
18.41
 200 16.81 18.41 18.41 0 0 0
10/03/2022
16.81
 100 15.29 16.81 16.81 0 0 0
09/03/2022
15.29
 100 13.94 15.29 15.29 0 0 0
08/03/2022
13.94
 100 12.67 13.94 13.94 0 0 0
07/03/2022
12.67
 100 12.08 12.67 12.67 0 0 0
04/03/2022
12.08
 100 10.98 12.08 12.08 0 0 0
03/03/2022
10.98
 0 10.98 10.98 10.98 0 0 0
02/03/2022
10.98
 0 10.98 10.98 10.98 0 0 0
01/03/2022
10.98
 0 10.98 10.98 10.98 0 0 0
28/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
25/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
24/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
23/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
22/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
21/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
18/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
17/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
16/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
15/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
14/02/2022
10.98
 737 10.98 10.98 10.98 0 0 0
11/02/2022
10.98
 100 11.40 11.40 10.98 0 0 0
10/02/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/02/2022
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |