CTCP Thaiholdings (thd)

125.20
-2.30
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-13.50 -9.57% 160,100 -7,868 -1.1
30.30
141
125.20
2 tháng
(2026-07-20) 		-8.30 -6.11% 413,300 -8,968 -1.2
30.30
163.30
125.20
3 tháng
(2026-06-22) 		-52.50 -29.17% 809,000 -12,868 -2.0
30.30
197.60
125.20
6 tháng
(2026-03-23) 		95.90 303.48% 2,771,300 -42,868 -3.1
30.30
212.50
125.20
12 tháng
(2025-09-23) 		100.10 365.33% 4,471,100 -139,768 -6.0
26.10
212.50
125.20
24 tháng
(2024-09-30) 		92 259.15% 12,018,956 -206,957 -8.5
25
212.50
125.20
36 tháng
(2023-10-04) 		92.10 260.17% 13,849,647 -569,985 -21.4
25
212.50
125.20
60 tháng
(2021-10-14) 		-81.05 -38.86% 97,200,744 -5,370,075 -294.8
25
251.82
125.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
35.30
 6,602 35.50 35.50 35.20 0 0 0
30/05/2024
35.40
 6,600 35.60 35.60 35.30 0 100 0.0
29/05/2024
35.70
 5,900 35.80 36 35.20 0 0 0
28/05/2024
35.70
 3,953 35.70 35.70 35.50 0 253 0.0
27/05/2024
35.60
 409 35.60 35.60 35.60 0 0 0
24/05/2024
35.50
 1,977 35.60 35.70 35.50 0 0 0
23/05/2024
35.50
 2,260 35.60 35.60 35.40 0 0 0
22/05/2024
35.50
 2,221 35.80 35.80 35.50 0 100 0.0
21/05/2024
35.70
 1,903 35.80 35.80 35.60 0 100 0.0
20/05/2024
35.70
 2,601 35.90 35.90 35.70 0 200 0.0
17/05/2024
129.20
 4,700 126 129.20 124.20 0 300 0.0
16/05/2024
35.60
 2,460 35.80 35.80 35.60 0 100 0.0
15/05/2024
35.70
 2,300 35.90 35.90 35.70 0 100 0.0
14/05/2024
35.80
 1,203 35.80 35.80 35.80 0 0 0
13/05/2024
35.70
 2,860 35.90 35.90 35.70 0 200 0.0
10/05/2024
35.80
 3,350 36 36.10 35.80 0 100 0.0
09/05/2024
35.90
 1,563 36 36.10 35.90 300 0 0.0
08/05/2024
35.90
 12,500 35.70 36.20 35.70 0 700 0.0
07/05/2024
35.60
 2,528 35.60 35.60 35.50 0 100 0.0
06/05/2024
35.50
 2,200 35.50 35.50 35.40 0 100 0.0
03/05/2024
35.40
 1,760 35.60 35.60 35.40 100 0 0.0
02/05/2024
35.50
 2,140 35.40 35.50 35.30 0 0 0
01/05/2024
35.60
 5,546 35.70 35.70 35.50 0 0 0
30/04/2024
129.20
 4,700 126 129.20 124.20 0 300 0.0
29/04/2024
129.20
 4,700 126 129.20 124.20 0 300 0.0
26/04/2024
35.30
 1,260 35.40 35.40 35.30 0 0 0
25/04/2024
35.30
 2,061 35.40 35.40 35.30 0 0 0
24/04/2024
35.30
 3,000 35.20 35.30 35.10 0 100 0.0
23/04/2024
35.10
 8,900 35 35.20 34.80 0 100 0.0
22/04/2024
34.90
 2,531 34.90 34.90 34.80 0 499 0.0
19/04/2024
34.80
 5,200 34.90 34.90 34.50 0 200 0.0
18/04/2024
129.20
 4,700 126 129.20 124.20 0 300 0.0
17/04/2024
34.80
 2,100 34.90 34.90 34.80 0 200 0.0
16/04/2024
34.80
 2,200 35 35 34.80 0 100 0.0
15/04/2024
34.90
 2,706 35.20 35.20 34.90 0 200 0.0
12/04/2024
35.10
 3,440 35.10 35.20 35 0 2,340 -0.1
11/04/2024
35
 3,401 35.20 35.20 34.90 0 2,900 -0.1
10/04/2024
35.10
 4,274 35 35.10 34.90 0 2,200 -0.1
09/04/2024
34.90
 6,504 35 35.10 34.70 0 2,100 -0.1
08/04/2024
34.90
 5,406 35 35.10 34.80 0 2,800 -0.1
05/04/2024
34.90
 1,903 35 35 34.90 0 1,800 -0.1
04/04/2024
35
 3,502 35.10 35.20 35 0 2,300 -0.1
03/04/2024
35.10
 3,606 35.10 35.10 34.90 0 2,100 -0.1
02/04/2024
35
 4,403 35.10 35.10 34.90 0 2,800 -0.1
01/04/2024
35
 3,940 35.20 35.20 34.90 0 3,100 -0.1
29/03/2024
35.10
 5,401 35.20 35.20 35 0 4,000 -0.1
28/03/2024
35.20
 5,700 35.10 35.20 35.10 0 4,100 -0.1
27/03/2024
35.10
 4,922 35.30 35.30 35 0 3,300 -0.1
26/03/2024
35.20
 12,200 35 35.20 34.70 0 6,200 -0.2
25/03/2024
34.90
 5,905 35.10 35.10 34.80 0 2,000 -0.1
22/03/2024
35
 13,379 35.10 35.10 34.80 0 4,700 -0.2
21/03/2024
35
 3,945 35 35 34.90 0 1,300 0.0
20/03/2024
34.90
 3,706 34.80 34.90 34.60 0 1,300 0.0
19/03/2024
34.70
 6,505 34.80 34.80 34.50 0 2,003 -0.1
18/03/2024
34.70
 4,909 35 35 34.70 0 1,208 0.0
15/03/2024
34.90
 4,900 35 35 34.80 0 2,300 -0.1
14/03/2024
34.90
 8,500 35.10 35.10 34.80 0 3,600 -0.1
13/03/2024
35
 12,347 34.90 35.10 34.60 0 4,700 -0.2
12/03/2024
34.80
 2,903 34.90 34.90 34.70 0 1,500 -0.1
11/03/2024
34.80
 4,906 35 35 34.70 0 1,900 -0.1
08/03/2024
34.90
 1,500 34.90 34.90 34.80 0 400 0.0
07/03/2024
34.80
 5,400 34.90 34.90 34.60 0 2,400 -0.1
06/03/2024
34.80
 5,660 35.10 35.10 34.80 0 2,400 -0.1
05/03/2024
35
 2,445 35.10 35.10 34.90 0 1,300 0.0
04/03/2024
35
 10,302 35.20 35.20 34.90 0 2,900 -0.1
01/03/2024
35.10
 3,010 35.20 35.30 35.10 0 900 0.0
29/02/2024
35.20
 7,800 35.30 35.30 35.10 0 2,200 -0.1
28/02/2024
35.20
 2,900 35 35.20 34.90 0 800 0.0
27/02/2024
34.90
 5,700 35.10 35.10 34.90 0 3,300 -0.1
26/02/2024
35
 15,000 35.20 35.20 34.80 0 4,500 -0.2
23/02/2024
35.10
 3,702 35.30 35.40 35.10 0 1,900 -0.1
22/02/2024
35.30
 6,858 35.30 35.30 35.10 0 2,900 -0.1
21/02/2024
35.20
 4,088 35.20 35.30 35.10 0 800 0.0
20/02/2024
35.10
 8,631 35.40 35.40 35 0 1,700 -0.1
19/02/2024
35.30
 2,609 35.40 35.40 35.20 0 500 0.0
16/02/2024
35.30
 10,317 35.70 35.70 35.10 0 1,900 -0.1
15/02/2024
35.60
 4,151 35.40 35.60 35.30 0 2,200 -0.1
14/02/2024
129.20
 4,700 126 129.20 124.20 0 300 0.0
13/02/2024
129.20
 4,700 126 129.20 124.20 0 300 0.0
12/02/2024
35.70
 100 35.70 35.70 35.70 0 0 0
09/02/2024
35.70
 1,752 35.80 35.80 35.60 0 0 0
08/02/2024
35.10
 1,300 35.30 35.30 35.10 0 0 0
07/02/2024
35.30
 700 35.40 35.40 35.30 0 0 0
06/02/2024
35.30
 2,900 35.20 35.30 35.10 0 0 0
05/02/2024
35.10
 6,335 35.30 35.30 35 0 0 0
02/02/2024
35.20
 6,300 35.10 35.30 35.10 0 200 0.0
01/02/2024
35
 10,010 35.40 35.50 34.70 0 0 0
31/01/2024
35.30
 6,901 35.50 35.50 35.20 0 300 0.0
30/01/2024
35.40
 2,670 35.50 35.50 35.40 0 100 0.0
29/01/2024
35.40
 8,500 35.70 35.70 35 0 400 0.0
26/01/2024
35.60
 5,010 35.50 35.60 35.40 0 200 0.0
25/01/2024
35.40
 2,641 35.40 35.40 35.30 0 100 0.0
24/01/2024
35.30
 1,703 35.50 35.50 35.30 0 0 0
23/01/2024
35.40
 2,717 35.60 35.60 35.30 0 100 0.0
22/01/2024
35.50
 3,263 35.60 35.60 35.40 0 100 0.0
19/01/2024
35.50
 4,839 35.40 35.60 35.30 0 200 0.0
18/01/2024
35.30
 3,000 35.40 35.50 35.30 0 100 0.0
17/01/2024
35.40
 4,220 35.60 35.70 35.40 0 100 0.0
16/01/2024
35.50
 4,230 35.40 35.50 35.30 0 0 0
15/01/2024
35.30
 3,400 35.50 35.50 35.30 0 400 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc