CTCP Bia Hà Nội - Thanh Hóa (thb)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 500 0 0
11.70
11.70
11.70
2 tháng
(2024-07-22) 		-0.10 -0.85% 1,700 0 0
11.70
11.90
11.70
3 tháng
(2024-06-21) 		0.30 2.63% 3,600 100 0.0
11.40
11.90
11.70
6 tháng
(2024-03-25) 		0.40 3.54% 12,400 0 -0
11.30
12.40
11.70
12 tháng
(2023-09-25) 		1.90 19.39% 68,800 -1,149 -0.0
8.10
12.50
11.70
24 tháng
(2022-09-30) 		0.17 1.43% 112,231 -5,949 -0.1
8.10
12.86
11.70
36 tháng
(2021-10-05) 		-2.15 -15.54% 276,381 61,051 0.9
8.10
16.33
11.70
60 tháng
(2019-10-16) 		4.42 60.76% 2,318,139 264,861 3.3
5.23
16.33
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.86
 200 14.86 14.86 14.86 100 0 0.0
25/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
22/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
21/04/2022
14.86
 2,500 14.86 14.86 14.68 500 1,900 -0.0
20/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
19/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
18/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
13/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
12/04/2022
14.86
 0 14.86 14.86 14.86 0 0 0
08/04/2022
14.86
 300 15.41 15.41 14.86 0 0 0
07/04/2022
15.41
 0 15.41 15.41 15.41 0 0 0
06/04/2022
15.41
 0 15.41 15.41 15.41 0 0 0
05/04/2022
15.41
 100 15.50 15.50 15.41 0 0 0
04/04/2022
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2022
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/03/2022
15.50
 0 15.50 15.50 15.50 0 0 0
29/03/2022
15.50
 0 15.50 15.50 15.50 0 0 0
28/03/2022
15.50
 200 15.60 15.60 15.50 0 0 0
25/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
24/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
23/03/2022
15.60
 1,300 16.33 16.33 15.60 0 300 -0.0
22/03/2022
16.33
 300 16.33 16.33 16.33 0 0 0
21/03/2022
16.33
 7,100 14.86 16.33 15.05 0 0 0
18/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
17/03/2022
14.86
 100 14.86 14.86 14.86 100 0 0.0
16/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
15/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
14/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
11/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
10/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
09/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
08/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
07/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
04/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
03/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
02/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
01/03/2022
14.86
 0 14.86 14.86 14.86 0 0 0
28/02/2022
14.86
 0 14.86 14.86 14.86 0 0 0
25/02/2022
14.86
 0 14.86 14.86 14.86 0 0 0
24/02/2022
14.86
 100 13.95 14.86 14.86 0 0 0
23/02/2022
13.95
 0 13.95 13.95 13.95 0 0 0
22/02/2022
13.95
 800 13.76 13.95 13.95 800 0 0.0
21/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
18/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
17/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
16/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
15/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
14/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
11/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
10/02/2022
13.76
 2,000 13.76 13.76 13.76 2,000 0 0.0
09/02/2022
13.76
 1,000 13.95 13.95 13.76 1,000 0 0.0
08/02/2022
13.95
 0 13.95 13.95 13.95 0 0 0
07/02/2022
13.95
 0 13.95 13.95 13.95 0 0 0
28/01/2022
13.95
 800 13.76 13.95 13.76 700 0 0.0
27/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
26/01/2022
13.76
 100 13.76 13.76 13.76 100 0 0.0
25/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
24/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
21/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
20/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
19/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
18/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
17/01/2022
13.76
 500 13.85 13.85 13.76 500 0 0.0
14/01/2022
13.85
 0 13.85 13.85 13.85 0 0 0
13/01/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/01/2022
13.85
 8,000 13.85 13.85 13.85 7,000 3,000 0.1
11/01/2022
13.85
 0 13.85 13.85 13.85 0 0 0
10/01/2022
13.85
 0 13.85 13.85 13.85 0 0 0
07/01/2022
13.85
 1,800 13.85 13.85 13.85 1,800 0 0.0
06/01/2022
13.85
 0 13.85 13.85 13.85 0 0 0
05/01/2022
13.85
 12,800 12.66 13.85 13.85 12,300 0 0.2
04/01/2022
12.66
 300 14.04 14.04 12.66 200 0 0.0
31/12/2021
14.04
 200 13.76 14.04 13.95 0 0 0
30/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
29/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
28/12/2021
13.76
 100 13.76 13.76 13.76 0 0 0
27/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
24/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
23/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
21/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
20/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
17/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
16/12/2021
13.76
 4,700 13.58 13.76 13.76 4,700 0 0.1
15/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
14/12/2021
13.58
 200 13.58 13.58 13.58 0 0 0
13/12/2021
13.58
 100 12.84 13.58 13.58 0 0 0
10/12/2021
12.84
 0 12.84 12.84 12.84 0 0 0
09/12/2021
12.84
 0 12.84 12.84 12.84 0 0 0
08/12/2021
12.84
 0 12.84 12.84 12.84 0 0 0
07/12/2021
12.84
 0 12.84 12.84 12.84 0 0 0
06/12/2021
12.84
 100 13.58 13.58 12.84 0 0 0
03/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
02/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
01/12/2021
13.58
 1,500 13.76 13.76 13.58 1,500 0 0.0
30/11/2021
13.76
 6,500 13.95 13.95 13.03 6,400 0 0.1
29/11/2021
13.95
 100 13.03 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |