CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -6.38% 14,900 0 0
4.20
4.70
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 44,400 0 0
4.20
5.20
4.40
3 tháng
(2024-06-21) 		-0.10 -2.22% 58,900 100 0.0
4.20
5.20
4.40
6 tháng
(2024-03-25) 		-0.40 -8.33% 153,427 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-25) 		-0.60 -12% 448,662 300 0.0
4.20
5.30
4.40
24 tháng
(2022-09-30) 		0.72 19.72% 1,171,522 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-05) 		0.73 19.79% 2,484,108 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-16) 		1.13 34.40% 3,286,421 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
5.59
 0 5.59 5.59 5.59 0 0 0
25/04/2022
5.59
 0 5.59 5.59 5.59 0 0 0
22/04/2022
5.59
 1,200 5.59 5.59 5.59 0 0 0
21/04/2022
5.59
 8,800 5.59 5.59 5.59 0 0 0
20/04/2022
5.59
 9,500 5.59 5.59 5.59 0 0 0
19/04/2022
5.59
 1,800 5.59 5.59 5.59 0 0 0
18/04/2022
5.59
 13,700 5.59 5.59 5.59 0 0 0
15/04/2022
5.59
 200 5.59 5.59 5.59 0 0 0
14/04/2022
5.59
 700 5.59 5.59 5.59 0 0 0
13/04/2022
5.75
 400 5.59 5.75 5.59 0 0 0
12/04/2022
5.83
 1,600 5.83 5.83 5.67 0 0 0
08/04/2022
5.59
 17,500 5.59 5.59 5.43 0 0 0
07/04/2022
5.67
 0 5.67 5.67 5.67 0 0 0
06/04/2022
5.67
 1,500 5.67 5.67 5.67 0 0 0
05/04/2022
5.59
 1,300 5.67 5.67 5.59 0 0 0
04/04/2022
5.67
 25 5.67 5.67 5.67 0 0 0
01/04/2022
5.83
 1,100 5.59 5.83 5.59 0 0 0
31/03/2022
5.59
 12,500 5.59 5.59 5.51 0 0 0
30/03/2022
5.59
 8,000 5.59 5.67 5.59 0 0 0
29/03/2022
5.59
 100 5.59 5.59 5.59 0 0 0
28/03/2022
5.59
 2,400 5.51 5.59 5.19 0 0 0
25/03/2022
5.59
 1,500 5.59 5.59 5.59 0 0 0
24/03/2022
5.59
 800 5.59 5.59 5.59 0 0 0
23/03/2022
5.59
 400 5.59 5.75 5.59 0 0 0
22/03/2022
5.59
 1,600 5.51 5.59 5.51 0 0 0
21/03/2022
5.43
 400 5.43 5.43 5.43 0 0 0
18/03/2022
5.43
 100 5.43 5.43 5.43 0 0 0
17/03/2022
5.59
 3,000 5.59 5.59 5.59 0 0 0
16/03/2022
5.91
 0 5.91 5.91 5.91 0 0 0
15/03/2022
5.91
 1,424 6.23 6.23 5.91 0 0 0
14/03/2022
5.59
 900 4.95 5.91 4.95 0 0 0
11/03/2022
5.43
 3 5.43 5.43 5.43 0 0 0
10/03/2022
5.43
 3,700 5.43 5.43 5.43 0 0 0
09/03/2022
5.59
 10,000 5.59 5.59 5.59 0 0 0
08/03/2022
5.59
 900 5.59 5.59 5.59 0 0 0
07/03/2022
5.59
 1,800 5.59 5.59 5.59 0 0 0
04/03/2022
5.75
 3,000 5.59 5.75 5.59 0 0 0
03/03/2022
5.51
 12,300 5.59 5.59 5.51 0 0 0
02/03/2022
5.83
 200 5.75 5.83 5.75 0 0 0
01/03/2022
5.75
 5,400 5.51 5.99 5.51 0 0 0
28/02/2022
5.75
 14,700 5.11 5.75 5.11 0 0 0
25/02/2022
5.11
 2,300 4.95 5.67 4.95 0 0 0
24/02/2022
5.11
 3,601 4.95 5.11 4.95 0 0 0
23/02/2022
5.11
 13,200 4.95 5.11 4.87 0 0 0
22/02/2022
5.03
 24 5.03 5.03 5.03 0 0 0
21/02/2022
4.95
 700 5.03 5.03 4.95 0 0 0
18/02/2022
4.79
 1,400 4.79 4.79 4.71 0 0 0
17/02/2022
5.11
 100 5.11 5.11 5.11 0 0 0
16/02/2022
5.11
 3,200 5.11 5.11 5.11 0 0 0
15/02/2022
5.11
 2,000 5.19 5.19 5.03 0 0 0
14/02/2022
5.43
 0 5.43 5.43 5.43 0 0 0
11/02/2022
5.43
 300 5.43 5.43 5.43 0 0 0
10/02/2022
5.35
 2,225 5.19 5.35 5.11 0 0 0
09/02/2022
5.75
 11,380 4.79 5.75 4.55 0 0 0
08/02/2022
5.27
 1,200 5.19 5.27 5.19 0 0 0
07/02/2022
5.35
 1,200 4.79 5.43 4.63 0 0 0
28/01/2022
5.35
 0 5.35 5.35 5.35 0 0 0
27/01/2022
5.27
 1,704 5.35 6.23 5.27 0 0 0
26/01/2022
5.43
 6 5.43 5.43 5.43 0 0 0
25/01/2022
5.43
 0 5.43 5.43 5.43 0 0 0
24/01/2022
5.43
 400 5.43 5.43 5.43 0 0 0
21/01/2022
5.59
 100 5.59 5.59 5.59 0 0 0
20/01/2022
5.43
 3,500 4.95 5.43 4.95 0 0 0
19/01/2022
4.63
 400 4.63 5.27 4.63 0 0 0
18/01/2022
5.35
 520 5.27 5.35 5.27 0 0 0
17/01/2022
5.35
 1,600 5.43 5.43 5.35 0 0 0
14/01/2022
5.59
 410 5.27 5.59 5.27 0 0 0
13/01/2022
6.63
 1,550 5.75 6.63 5.75 0 0 0
12/01/2022
6.39
 1,700 6.71 7.11 6.39 0 300 -0.0
11/01/2022
6.71
 4,524 6.71 6.71 6.71 0 0 0
10/01/2022
6.87
 47,006 6.39 6.87 5.99 0 0 0
07/01/2022
6.15
 10,700 5.99 6.23 5.43 300 0 0.0
06/01/2022
6.07
 28,555 6.31 6.39 6.07 0 0 0
05/01/2022
6.23
 21,128 6.07 6.23 5.75 0 0 0
04/01/2022
6.07
 35,309 5.59 6.15 5.59 0 0 0
31/12/2021
5.59
 14,245 5.75 5.75 5.43 0 0 0
30/12/2021
5.83
 15,590 5.59 5.91 5.59 0 0 0
29/12/2021
5.67
 16,176 5.51 5.75 5.51 100 0 0.0
28/12/2021
5.51
 32,525 5.35 5.59 5.35 0 0 0
27/12/2021
5.27
 7,700 5.43 5.43 5.27 0 0 0
24/12/2021
5.27
 10,000 5.19 5.59 5.19 0 0 0
23/12/2021
5.19
 24,300 5.43 5.43 5.11 0 0 0
22/12/2021
5.43
 22,800 5.51 5.51 5.27 0 0 0
21/12/2021
5.51
 28,200 5.35 5.59 5.27 0 0 0
20/12/2021
5.35
 6,300 5.27 5.35 5.19 0 0 0
17/12/2021
5.27
 59,800 5.19 5.59 5.11 0 0 0
16/12/2021
5.11
 19,008 5.11 5.35 5.03 0 0 0
15/12/2021
5.03
 15,105 5.11 5.11 5.03 0 0 0
14/12/2021
5.11
 9,200 5.11 5.35 5.03 0 0 0
13/12/2021
5.11
 26,503 5.43 5.43 4.95 0 0 0
10/12/2021
5.03
 10,277 4.95 5.19 4.79 0 0 0
09/12/2021
5.03
 7,000 4.95 5.03 4.95 0 0 0
08/12/2021
4.95
 8,700 5.75 5.75 4.95 0 0 0
07/12/2021
5.27
 13,990 5.51 5.51 4.95 0 0 0
06/12/2021
5.11
 1,400 5.83 5.83 4.95 0 0 0
03/12/2021
5.27
 11,500 5.51 5.75 5.27 0 700 -0.0
02/12/2021
5.75
 47,668 5.11 5.75 5.03 0 0 0
01/12/2021
5.11
 10,800 5.11 5.11 4.95 0 0 0
30/11/2021
5.11
 21,800 5.11 5.27 4.79 600 0 0.0
29/11/2021
5.19
 10,500 5.03 5.19 4.95 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |