Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-1.40 | -1.82% | 136,900 | -1,600 | -0.1 |
75.50
78.90
75.50
|
2 tháng
(2025-05-26) |
-4 | -5.03% | 312,800 | 159,100 | 12.1 |
74
80.40
75.50
|
3 tháng
(2025-04-28) |
-4.20 | -5.27% | 684,700 | 158,500 | 12.1 |
74
85.40
75.50
|
6 tháng
(2025-02-03) |
19.70 | 35.30% | 1,859,454 | 181,801 | 13.8 |
51.40
85.40
75.50
|
12 tháng
(2024-07-30) |
55.66 | 280.51% | 3,598,113 | 180,701 | 13.7 |
19.75
85.40
75.50
|
24 tháng
(2023-08-07) |
68.22 | 936.78% | 6,904,208 | 180,901 | 13.7 |
5.64
85.40
75.50
|
36 tháng
(2022-08-10) |
68.49 | 977.18% | 7,096,481 | 149,701 | 13.5 |
5.10
85.40
75.50
|
60 tháng
(2020-08-20) |
71.67 | 1,870.58% | 8,732,853 | 161,301 | 13.6 |
3.68
85.40
75.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/02/2023 |
6.01
|
5,100 | 6.10 | 6.10 | 5.55 | 0 | 0 | 0 |
27/02/2023 |
6.10
|
500 | 5.73 | 6.28 | 6.10 | 0 | 0 | 0 |
24/02/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/02/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/02/2023 |
5.73
|
200 | 5.28 | 5.73 | 5.73 | 0 | 0 | 0 |
21/02/2023 |
5.28
|
4,100 | 5.83 | 5.83 | 5.28 | 0 | 0 | 0 |
20/02/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
17/02/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
16/02/2023 |
5.83
|
500 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
15/02/2023 |
5.83
|
500 | 6.46 | 6.46 | 5.83 | 0 | 0 | 0 |
14/02/2023 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
13/02/2023 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
10/02/2023 |
6.46
|
3 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
09/02/2023 |
6.46
|
400 | 5.92 | 6.46 | 5.92 | 0 | 0 | 0 |
08/02/2023 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
07/02/2023 |
5.92
|
400 | 6.55 | 6.55 | 5.92 | 0 | 0 | 0 |
06/02/2023 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
03/02/2023 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
02/02/2023 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
01/02/2023 |
6.55
|
7,600 | 7.10 | 7.10 | 6.55 | 0 | 0 | 0 |
31/01/2023 |
7.10
|
200 | 6.74 | 7.19 | 7.10 | 100 | 0 | 0.0 |
30/01/2023 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
27/01/2023 |
6.74
|
700 | 6.19 | 6.74 | 6.64 | 0 | 0 | 0 |
19/01/2023 |
6.19
|
3,100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
18/01/2023 |
6.19
|
400 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
17/01/2023 |
6.19
|
4,400 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
16/01/2023 |
6.19
|
4,900 | 5.64 | 6.19 | 5.92 | 0 | 0 | 0 |
13/01/2023 |
5.64
|
1,200 | 5.64 | 5.73 | 5.64 | 0 | 0 | 0 |
12/01/2023 |
5.64
|
1,000 | 5.64 | 5.73 | 5.64 | 0 | 0 | 0 |
11/01/2023 |
5.64
|
500 | 5.64 | 5.83 | 5.64 | 0 | 0 | 0 |
10/01/2023 |
5.64
|
1,100 | 5.64 | 5.83 | 5.64 | 0 | 0 | 0 |
09/01/2023 |
5.64
|
2,900 | 5.83 | 6.19 | 5.64 | 0 | 0 | 0 |
06/01/2023 |
5.83
|
1,100 | 5.83 | 6.37 | 5.83 | 0 | 0 | 0 |
05/01/2023 |
5.83
|
1,100 | 6.19 | 6.19 | 5.83 | 0 | 0 | 0 |
04/01/2023 |
6.19
|
2,410 | 6.19 | 6.19 | 5.64 | 0 | 0 | 0 |
03/01/2023 |
6.19
|
400 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
30/12/2022 |
6.19
|
800 | 6.19 | 6.46 | 6.19 | 100 | 0 | 0.0 |
29/12/2022 |
6.19
|
300 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
28/12/2022 |
6.19
|
1,800 | 5.64 | 6.19 | 5.64 | 0 | 0 | 0 |
27/12/2022 |
5.64
|
400 | 5.46 | 6.01 | 5.64 | 0 | 0 | 0 |
26/12/2022 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/12/2022 |
5.46
|
2,600 | 6.01 | 6.01 | 5.46 | 0 | 0 | 0 |
22/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/12/2022 |
6.01
|
600 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
16/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/12/2022 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/12/2022 |
6.01
|
1,100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/12/2022 |
6.01
|
3,000 | 6.01 | 6.01 | 5.46 | 0 | 0 | 0 |
09/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/12/2022 |
6.01
|
1,700 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
06/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
05/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
02/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
01/12/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
30/11/2022 |
6.01
|
2 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
29/11/2022 |
6.01
|
4 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/11/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/11/2022 |
6.01
|
200 | 5.46 | 6.01 | 6.01 | 0 | 0 | 0 |
24/11/2022 |
5.46
|
200 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/11/2022 |
5.46
|
200 | 6.01 | 6.01 | 5.46 | 0 | 0 | 0 |
22/11/2022 |
6.01
|
400 | 6.28 | 6.28 | 6.01 | 0 | 0 | 0 |
21/11/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/11/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/11/2022 |
6.28
|
200 | 6.37 | 6.37 | 6.28 | 0 | 0 | 0 |
16/11/2022 |
6.37
|
1,410 | 6.46 | 6.46 | 5.92 | 0 | 0 | 0 |
15/11/2022 |
6.46
|
400 | 5.92 | 6.46 | 6.46 | 0 | 0 | 0 |
14/11/2022 |
5.92
|
3,900 | 6.55 | 6.55 | 5.92 | 0 | 0 | 0 |
11/11/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
10/11/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
09/11/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
08/11/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
07/11/2022 |
6.55
|
1 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
04/11/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
03/11/2022 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
02/11/2022 |
6.55
|
50 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
01/11/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
31/10/2022 |
6.55
|
700 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
28/10/2022 |
6.55
|
2,400 | 6.55 | 6.55 | 6.01 | 0 | 0 | 0 |
27/10/2022 |
6.55
|
700 | 6.83 | 6.83 | 6.55 | 0 | 0 | 0 |
26/10/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
25/10/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
24/10/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
21/10/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
20/10/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
19/10/2022 |
6.83
|
100 | 6.74 | 6.83 | 6.83 | 0 | 0 | 0 |
18/10/2022 |
6.74
|
200 | 7.01 | 7.01 | 6.74 | 0 | 0 | 0 |
17/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
14/10/2022 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 100 | 0 | 0.0 |
13/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
12/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
11/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
10/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
07/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
06/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
05/10/2022 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |