CTCP Trang (tfc)

75.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-1.40 -1.82% 136,900 -1,600 -0.1
75.50
78.90
75.50
2 tháng
(2025-05-26)
-4 -5.03% 312,800 159,100 12.1
74
80.40
75.50
3 tháng
(2025-04-28)
-4.20 -5.27% 684,700 158,500 12.1
74
85.40
75.50
6 tháng
(2025-02-03)
19.70 35.30% 1,859,454 181,801 13.8
51.40
85.40
75.50
12 tháng
(2024-07-30)
55.66 280.51% 3,598,113 180,701 13.7
19.75
85.40
75.50
24 tháng
(2023-08-07)
68.22 936.78% 6,904,208 180,901 13.7
5.64
85.40
75.50
36 tháng
(2022-08-10)
68.49 977.18% 7,096,481 149,701 13.5
5.10
85.40
75.50
60 tháng
(2020-08-20)
71.67 1,870.58% 8,732,853 161,301 13.6
3.68
85.40
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
6.01
0 6.01 6.01 6.01 0 0 0
28/02/2023
6.01
5,100 6.10 6.10 5.55 0 0 0
27/02/2023
6.10
500 5.73 6.28 6.10 0 0 0
24/02/2023
5.73
0 5.73 5.73 5.73 0 0 0
23/02/2023
5.73
0 5.73 5.73 5.73 0 0 0
22/02/2023
5.73
200 5.28 5.73 5.73 0 0 0
21/02/2023
5.28
4,100 5.83 5.83 5.28 0 0 0
20/02/2023
5.83
0 5.83 5.83 5.83 0 0 0
17/02/2023
5.83
0 5.83 5.83 5.83 0 0 0
16/02/2023
5.83
500 5.83 5.83 5.83 0 0 0
15/02/2023
5.83
500 6.46 6.46 5.83 0 0 0
14/02/2023
6.46
0 6.46 6.46 6.46 0 0 0
13/02/2023
6.46
0 6.46 6.46 6.46 0 0 0
10/02/2023
6.46
3 6.46 6.46 6.46 0 0 0
09/02/2023
6.46
400 5.92 6.46 5.92 0 0 0
08/02/2023
5.92
0 5.92 5.92 5.92 0 0 0
07/02/2023
5.92
400 6.55 6.55 5.92 0 0 0
06/02/2023
6.55
0 6.55 6.55 6.55 0 0 0
03/02/2023
6.55
0 6.55 6.55 6.55 0 0 0
02/02/2023
6.55
0 6.55 6.55 6.55 0 0 0
01/02/2023
6.55
7,600 7.10 7.10 6.55 0 0 0
31/01/2023
7.10
200 6.74 7.19 7.10 100 0 0.0
30/01/2023
6.74
0 6.74 6.74 6.74 0 0 0
27/01/2023
6.74
700 6.19 6.74 6.64 0 0 0
19/01/2023
6.19
3,100 6.19 6.19 6.19 0 0 0
18/01/2023
6.19
400 6.19 6.19 6.19 0 0 0
17/01/2023
6.19
4,400 6.19 6.19 6.19 0 0 0
16/01/2023
6.19
4,900 5.64 6.19 5.92 0 0 0
13/01/2023
5.64
1,200 5.64 5.73 5.64 0 0 0
12/01/2023
5.64
1,000 5.64 5.73 5.64 0 0 0
11/01/2023
5.64
500 5.64 5.83 5.64 0 0 0
10/01/2023
5.64
1,100 5.64 5.83 5.64 0 0 0
09/01/2023
5.64
2,900 5.83 6.19 5.64 0 0 0
06/01/2023
5.83
1,100 5.83 6.37 5.83 0 0 0
05/01/2023
5.83
1,100 6.19 6.19 5.83 0 0 0
04/01/2023
6.19
2,410 6.19 6.19 5.64 0 0 0
03/01/2023
6.19
400 6.19 6.19 6.19 0 0 0
30/12/2022
6.19
800 6.19 6.46 6.19 100 0 0.0
29/12/2022
6.19
300 6.19 6.19 6.19 0 0 0
28/12/2022
6.19
1,800 5.64 6.19 5.64 0 0 0
27/12/2022
5.64
400 5.46 6.01 5.64 0 0 0
26/12/2022
5.46
0 5.46 5.46 5.46 0 0 0
23/12/2022
5.46
2,600 6.01 6.01 5.46 0 0 0
22/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
21/12/2022
6.01
600 6.01 6.01 6.01 0 0 0
20/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
19/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
16/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
15/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
14/12/2022
6.01
200 6.01 6.01 6.01 0 0 0
13/12/2022
6.01
1,100 6.01 6.01 6.01 0 0 0
12/12/2022
6.01
3,000 6.01 6.01 5.46 0 0 0
09/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
08/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
07/12/2022
6.01
1,700 6.01 6.01 6.01 0 0 0
06/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
05/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
02/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
01/12/2022
6.01
0 6.01 6.01 6.01 0 0 0
30/11/2022
6.01
2 6.01 6.01 6.01 0 0 0
29/11/2022
6.01
4 6.01 6.01 6.01 0 0 0
28/11/2022
6.01
0 6.01 6.01 6.01 0 0 0
25/11/2022
6.01
200 5.46 6.01 6.01 0 0 0
24/11/2022
5.46
200 5.46 5.46 5.46 0 0 0
23/11/2022
5.46
200 6.01 6.01 5.46 0 0 0
22/11/2022
6.01
400 6.28 6.28 6.01 0 0 0
21/11/2022
6.28
0 6.28 6.28 6.28 0 0 0
18/11/2022
6.28
0 6.28 6.28 6.28 0 0 0
17/11/2022
6.28
200 6.37 6.37 6.28 0 0 0
16/11/2022
6.37
1,410 6.46 6.46 5.92 0 0 0
15/11/2022
6.46
400 5.92 6.46 6.46 0 0 0
14/11/2022
5.92
3,900 6.55 6.55 5.92 0 0 0
11/11/2022
6.55
0 6.55 6.55 6.55 0 0 0
10/11/2022
6.55
0 6.55 6.55 6.55 0 0 0
09/11/2022
6.55
0 6.55 6.55 6.55 0 0 0
08/11/2022
6.55
0 6.55 6.55 6.55 0 0 0
07/11/2022
6.55
1 6.55 6.55 6.55 0 0 0
04/11/2022
6.55
0 6.55 6.55 6.55 0 0 0
03/11/2022
6.55
100 6.55 6.55 6.55 0 0 0
02/11/2022
6.55
50 6.55 6.55 6.55 0 0 0
01/11/2022
6.55
0 6.55 6.55 6.55 0 0 0
31/10/2022
6.55
700 6.55 6.55 6.55 0 0 0
28/10/2022
6.55
2,400 6.55 6.55 6.01 0 0 0
27/10/2022
6.55
700 6.83 6.83 6.55 0 0 0
26/10/2022
6.83
0 6.83 6.83 6.83 0 0 0
25/10/2022
6.83
0 6.83 6.83 6.83 0 0 0
24/10/2022
6.83
0 6.83 6.83 6.83 0 0 0
21/10/2022
6.83
0 6.83 6.83 6.83 0 0 0
20/10/2022
6.83
0 6.83 6.83 6.83 0 0 0
19/10/2022
6.83
100 6.74 6.83 6.83 0 0 0
18/10/2022
6.74
200 7.01 7.01 6.74 0 0 0
17/10/2022
7.01
0 7.01 7.01 7.01 0 0 0
14/10/2022
7.01
100 7.01 7.01 7.01 100 0 0.0
13/10/2022
7.01
0 7.01 7.01 7.01 0 0 0
12/10/2022
7.01
0 7.01 7.01 7.01 0 0 0
11/10/2022
7.01
0 7.01 7.01 7.01 0 0 0
10/10/2022
7.01
0 7.01 7.01 7.01 0 0 0
07/10/2022
7.01
0 7.01 7.01 7.01 0 0 0
06/10/2022
7.01
0 7.01 7.01 7.01 0 0 0
05/10/2022
7.01
0 7.01 7.01 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |