Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		1 2% 7,000 0 0
50
64.10
51
2 tháng
(2025-03-17) 		-12.90 -20.19% 26,600 0 0
49.70
64.10
51
3 tháng
(2025-02-17) 		-7.80 -13.27% 32,000 2,000 0.1
49.70
75
51
6 tháng
(2024-11-18) 		1 2% 39,501 1,400 0.1
46
75
51
12 tháng
(2024-05-21) 		7.05 16.05% 131,846 -3,100 -0.1
42.99
75
51
24 tháng
(2023-05-29) 		24.54 92.72% 699,618 -17,000 -0.7
24.84
75
51
36 tháng
(2022-06-01) 		24.55 92.83% 1,210,648 83,700 2.9
19.05
75
51
60 tháng
(2021-11-03) 		43.35 566.52% 1,388,548 83,700 2.9
7.65
75
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
12/12/2022
27.35
 3,400 27.35 27.35 27.35 0 0 0
09/12/2022
27.87
 0 27.87 27.87 27.87 0 0 0
08/12/2022
28.23
 400 27.70 28.23 27.70 0 0 0
07/12/2022
24.79
 100 24.79 24.79 24.79 0 0 0
06/12/2022
27.61
 25,500 27.70 27.70 27.61 0 0 0
05/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
02/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
01/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2022
32.20
 100 32.20 32.20 32.20 25,000 0 0.9
29/11/2022
30.79
 0 30.79 30.79 30.79 0 0 0
28/11/2022
30.87
 1,300 29.99 30.87 29.99 1,300 0 0.0
25/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
24/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
23/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
22/11/2022
28.76
 0 28.76 28.76 28.76 30,000 0 1.1
21/11/2022
28.76
 400 28.76 28.76 28.76 400 0 0.0
18/11/2022
25.05
 1,400 24.96 25.05 24.96 1,400 0 0.0
17/11/2022
21.79
 100 21.79 21.79 21.79 0 0 0
16/11/2022
19.05
 300 19.05 19.05 19.05 0 0 0
15/11/2022
22.05
 1,200 22.76 22.76 22.05 0 0 0
14/11/2022
22.49
 1,100 22.49 22.49 22.49 0 0 0
11/11/2022
26.46
 0 26.46 26.46 26.46 0 0 0
10/11/2022
26.46
 200 26.46 26.46 26.46 0 0 0
09/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
08/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
07/11/2022
28.23
 100 28.23 28.23 28.23 0 0 0
04/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
03/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
02/11/2022
28.23
 400 28.23 28.23 28.23 0 0 0
01/11/2022
25.58
 0 25.58 25.58 25.58 0 0 0
31/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
27/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
26/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
24/10/2022
28.76
 600 25.58 28.76 24.79 0 0 0
21/10/2022
24.70
 300 25.67 25.67 24.70 0 0 0
20/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
19/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
18/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
17/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
14/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
13/10/2022
26.64
 100 26.64 26.64 26.64 0 0 0
12/10/2022
26.11
 500 26.11 26.11 26.11 0 0 0
11/10/2022
26.11
 3,000 26.11 26.11 26.11 0 0 0
10/10/2022
28.14
 300 26.64 28.14 26.64 0 0 0
07/10/2022
28.23
 700 26.46 28.23 26.46 0 0 0
06/10/2022
28.23
 0 28.23 28.23 28.23 0 0 0
05/10/2022
28.23
 0 28.23 28.23 28.23 0 0 0
04/10/2022
28.23
 500 28.23 28.23 28.23 0 0 0
03/10/2022
28.23
 900 28.23 28.23 28.23 0 0 0
30/09/2022
28.23
 600 28.23 28.23 28.23 0 0 0
29/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
28/09/2022
28.23
 900 28.23 28.23 28.23 0 0 0
27/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
26/09/2022
28.23
 500 28.23 28.23 28.23 0 0 0
23/09/2022
28.23
 27,300 28.23 28.23 28.23 0 0 0
22/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
21/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
20/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
19/09/2022
28.23
 200 28.23 28.23 28.23 0 0 0
16/09/2022
28.23
 500 28.23 28.23 28.23 0 0 0
15/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
14/09/2022
28.23
 600 28.23 28.23 28.23 0 0 0
13/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
12/09/2022
28.23
 1,100 28.23 28.23 28.23 0 0 0
09/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
08/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
07/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
06/09/2022
29.64
 6,700 25.58 29.64 25.58 0 0 0
05/09/2022
29.64
 0 29.64 29.64 29.64 0 0 0
31/08/2022
29.64
 0 29.64 29.64 29.64 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/08/2022
29.64
 100 29.64 29.64 29.64 0 0 0
29/08/2022
29.11
 900 29.11 29.11 29.11 0 0 0
26/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
25/08/2022
29.53
 100 29.53 29.53 29.53 0 0 0
24/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/08/2022
30.36
 900 29.53 30.36 25.12 700 0 0.0
22/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
19/08/2022
29.61
 1,800 29.86 29.86 29.11 0 0 0
18/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
17/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
16/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
15/08/2022
29.86
 100 29.86 29.86 29.86 0 0 0
12/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
11/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
10/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
09/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
08/08/2022
29.86
 2,100 29.86 29.86 29.86 0 0 0
05/08/2022
26.78
 1,200 25.87 26.78 25.87 0 0 0
04/08/2022
28.28
 100 28.28 28.28 28.28 0 0 0
03/08/2022
26.78
 1,700 34.02 34.02 26.78 100 0 0.0
02/08/2022
29.78
 12,300 29.69 29.78 29.69 0 7,600 -0.3
01/08/2022
25.95
 1,000 25.95 25.95 25.95 0 0 0
29/07/2022
29.94
 6,400 29.86 29.94 29.86 0 0 0
28/07/2022
29.94
 300 29.94 29.94 29.94 0 0 0
27/07/2022
29.11
 0 29.11 29.11 29.11 0 0 0
26/07/2022
29.11
 200 29.11 29.11 29.11 0 0 0
25/07/2022
27.95
 0 27.95 27.95 27.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |