CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2022
34.91
 0 34.91 34.91 34.91 0 0 0
05/04/2022
34.91
 0 34.91 34.91 34.91 0 0 0
04/04/2022
34.91
 0 34.91 34.91 34.91 0 0 0
01/04/2022
34.91
 0 34.91 34.91 34.91 0 0 0
31/03/2022
34.91
 0 34.91 34.91 34.91 0 0 0
30/03/2022
34.91
 0 34.91 34.91 34.91 0 0 0
29/03/2022
34.91
 0 34.91 34.91 34.91 0 0 0
28/03/2022
34.91
 100 34.91 34.91 34.91 100 0 0.0
25/03/2022
34.91
 0 34.91 34.91 34.91 0 0 0
24/03/2022
34.91
 1,000 32.64 34.91 34.91 0 200 -0.0
23/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
22/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
21/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
17/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
16/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
15/03/2022
32.64
 3,400 32.68 32.68 32.64 3,400 0 0.1
14/03/2022
32.68
 0 32.68 32.68 32.68 0 0 0
11/03/2022
32.68
 0 32.68 32.68 32.68 0 0 0
10/03/2022
32.68
 0 32.68 32.68 32.68 0 0 0
09/03/2022
32.68
 200 33.07 33.07 32.68 0 0 0
08/03/2022
33.07
 1,300 34.35 34.35 32.64 1,000 0 0.0
07/03/2022
34.35
 0 34.35 34.35 34.35 0 0 0
04/03/2022
34.35
 0 34.35 34.35 34.35 0 0 0
03/03/2022
34.35
 0 34.35 34.35 34.35 0 0 0
02/03/2022
34.35
 0 34.35 34.35 34.35 0 0 0
01/03/2022
34.35
 600 34.53 34.53 34.35 0 600 -0.0
28/02/2022
34.53
 0 34.53 34.53 34.53 0 0 0
25/02/2022
34.53
 100 32.64 34.53 34.53 0 0 0
24/02/2022
32.64
 300 34.35 34.35 32.64 300 0 0.0
23/02/2022
34.35
 5,800 32.21 34.35 32.21 3,800 3,000 0.0
22/02/2022
32.21
 0 32.21 32.21 32.21 0 0 0
21/02/2022
32.21
 2,000 31.35 32.21 32.21 2,000 1,000 0.0
18/02/2022
31.35
 0 31.35 31.35 31.35 0 0 0
17/02/2022
31.35
 1,400 30.58 31.35 30.70 0 0 0
16/02/2022
30.58
 2,200 30.58 30.58 30.58 2,200 0 0.1
15/02/2022
30.58
 1,500 30.58 30.75 30.58 1,200 800 0.0
14/02/2022
30.58
 900 30.58 30.58 30.58 900 0 0.0
11/02/2022
30.58
 1,900 30.66 30.66 30.58 1,900 0 0.1
10/02/2022
30.66
 100 30.92 30.92 30.66 100 0 0.0
09/02/2022
30.92
 3,300 30.58 30.92 30.58 3,200 2,500 0.0
08/02/2022
30.58
 100 30.58 30.58 30.58 0 0 0
07/02/2022
30.58
 100 28.60 30.58 30.58 100 0 0.0
28/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
27/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
26/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
25/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
24/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
21/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
20/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
19/01/2022
28.60
 300 29.37 29.37 28.60 300 0 0.0
18/01/2022
29.37
 200 31.52 31.52 29.37 0 0 0
17/01/2022
31.52
 0 31.52 31.52 31.52 0 0 0
14/01/2022
31.52
 0 31.52 31.52 31.52 0 0 0
13/01/2022
31.52
 0 31.52 31.52 31.52 0 0 0
12/01/2022
31.52
 500 29.54 31.52 31.52 500 0 0.0
11/01/2022
29.54
 0 29.54 29.54 29.54 0 0 0
10/01/2022
29.54
 0 29.54 29.54 29.54 0 0 0
07/01/2022
29.54
 600 31.69 31.69 29.54 0 0 0
06/01/2022
31.69
 400 29.67 31.69 30.92 0 0 0
05/01/2022
29.67
 100 31.78 31.78 29.67 0 0 0
04/01/2022
31.78
 600 31.61 31.78 29.46 0 0 0
31/12/2021
31.61
 0 31.61 31.61 31.61 0 0 0
30/12/2021
31.61
 0 31.61 31.61 31.61 0 0 0
29/12/2021
31.61
 100 29.80 31.61 31.61 0 0 0
28/12/2021
29.80
 2,000 28.69 29.80 29.80 0 2,000 -0.1
27/12/2021
28.69
 2,100 30.06 30.06 28.69 0 0 0
24/12/2021
30.06
 300 30.06 30.06 30.06 0 0 0
23/12/2021
30.06
 300 30.06 30.06 30.06 100 0 0.0
22/12/2021
30.06
 300 30.06 30.06 30.06 100 0 0.0
21/12/2021
30.06
 0 30.06 30.06 30.06 0 0 0
20/12/2021
30.06
 2,400 32.12 32.12 30.06 0 2,400 -0.1
17/12/2021
32.12
 0 32.12 32.12 32.12 0 0 0
16/12/2021
32.12
 0 32.12 32.12 32.12 0 0 0
15/12/2021
32.12
 0 32.12 32.12 32.12 0 0 0
14/12/2021
32.12
 400 32.12 32.12 32.12 200 0 0.0
13/12/2021
32.12
 1,400 30.75 32.21 32.12 0 0 0
10/12/2021
30.75
 18,000 30.75 30.75 30.06 18,000 0 0.6
09/12/2021
30.75
 0 30.75 30.75 30.75 0 0 0
08/12/2021
30.75
 1,000 30.66 30.75 30.75 1,000 0 0.0
07/12/2021
30.66
 400 28.77 30.75 30.66 0 0 0
06/12/2021
28.77
 1,200 28.77 28.77 28.77 1,200 0 0.0
03/12/2021
28.77
 0 28.77 28.77 28.77 0 0 0
02/12/2021
28.77
 6,700 30.06 30.06 28.77 0 0 0
01/12/2021
30.06
 800 32.21 32.21 30.06 0 0 0
30/11/2021
32.21
 0 32.21 32.21 32.21 0 0 0
29/11/2021
32.21
 0 32.21 32.21 32.21 0 0 0
26/11/2021
32.21
 0 32.21 32.21 32.21 0 0 0
25/11/2021
32.21
 5,000 30.58 32.21 31.69 0 0 0
24/11/2021
30.58
 100 28.60 30.58 30.58 0 0 0
23/11/2021
28.60
 1,100 28.60 28.60 28.60 1,100 0 0.0
22/11/2021
28.60
 3,300 28.60 28.69 28.60 2,100 0 0.1
19/11/2021
28.60
 1,000 29.89 29.89 28.60 400 0 0.0
18/11/2021
29.89
 0 29.89 29.89 29.89 0 0 0
17/11/2021
29.89
 100 29.89 29.89 29.89 0 0 0
16/11/2021
29.89
 0 29.89 29.89 29.89 0 0 0
15/11/2021
29.89
 1,100 30.06 30.06 29.89 500 0 0.0
12/11/2021
30.06
 200 30.23 30.23 30.06 0 0 0
11/11/2021
30.23
 0 30.23 30.23 30.23 0 0 0
10/11/2021
30.23
 0 30.23 30.23 30.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |