CTCP Đầu tư và Phát triển TDT (tdt)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.20 -2.90% 559,500 0 0
6.70
6.90
6.70
2 tháng
(2024-09-16) 		-0.30 -4.29% 1,736,800 0 0
6.70
7
6.70
3 tháng
(2024-08-16) 		-0.40 -5.63% 2,717,500 0 0
6.70
7.10
6.70
6 tháng
(2024-05-20) 		-0.70 -9.46% 7,627,800 -65 -0.0
6.70
7.40
6.70
12 tháng
(2023-11-20) 		0 0% 16,815,000 -8 -0.0
6.60
7.70
6.70
24 tháng
(2022-11-25) 		-0.11 -1.59% 33,110,641 -32,032 -0.2
6.52
8.05
6.70
36 tháng
(2021-11-30) 		-5.20 -43.70% 66,584,537 -89,708 -1.0
5.66
13.61
6.70
60 tháng
(2019-12-11) 		-0.15 -2.23% 189,882,002 -20,108 0.2
4.78
17.83
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
8.39
 42,744 8.30 8.48 8.30 0 0 0
22/06/2022
8.30
 15,947 8.30 8.30 8.05 0 0 0
21/06/2022
8.30
 76,000 8.30 8.30 7.88 0 0 0
20/06/2022
8.30
 43,192 8.30 8.56 7.96 0 0 0
17/06/2022
8.30
 89,334 8.30 8.30 7.96 0 0 0
16/06/2022
8.30
 45,800 8.39 8.39 8.22 0 0 0
15/06/2022
8.39
 232,852 8.22 8.39 7.88 0 0 0
14/06/2022
8.22
 76,659 8.22 8.39 8.13 0 0 0
13/06/2022
8.22
 88,420 8.65 8.65 8.22 0 0 0
10/06/2022
8.65
 39,645 8.65 8.73 8.48 0 0 0
09/06/2022
8.65
 24,312 8.65 8.73 8.56 0 0 0
08/06/2022
8.65
 34,378 8.56 8.82 8.56 0 0 0
07/06/2022
8.56
 57,951 8.56 8.56 8.39 0 0 0
06/06/2022
8.56
 117,647 8.65 8.73 8.39 0 0 0
03/06/2022
8.65
 40,115 8.65 8.82 8.56 0 0 0
02/06/2022
8.65
 21,550 8.82 8.99 8.65 0 0 0
01/06/2022
8.82
 119,083 8.65 8.99 8.73 0 0 0
31/05/2022
8.65
 113,552 8.73 8.90 8.65 0 0 0
30/05/2022
8.73
 82,858 8.73 8.82 8.56 0 0 0
27/05/2022
8.73
 12,696 8.73 8.82 8.56 0 0 0
26/05/2022
8.73
 25,577 8.65 8.82 8.48 0 0 0
25/05/2022
8.65
 80,320 8.56 8.65 8.39 0 0 0
24/05/2022
8.56
 32,358 8.56 8.56 8.30 0 0 0
23/05/2022
8.56
 37,575 8.73 8.73 8.39 0 0 0
20/05/2022
8.73
 161,193 8.56 8.73 8.48 0 0 0
19/05/2022
8.56
 67,800 8.56 8.56 8.39 100 0 0.0
18/05/2022
8.56
 114,996 8.65 8.73 8.48 0 0 0
17/05/2022
8.65
 91,398 8.13 8.65 8.22 0 0 0
16/05/2022
8.13
 96,115 7.96 8.48 8.13 0 0 0
13/05/2022
7.96
 240,215 8.39 8.48 7.88 0 0 0
12/05/2022
8.39
 128,321 8.65 8.65 8.39 0 0 0
11/05/2022
8.65
 79,009 8.56 8.73 8.48 0 300 -0.0
10/05/2022
8.56
 201,525 8.48 8.73 7.96 0 0 0
09/05/2022
8.48
 260,151 8.82 8.90 7.96 0 0 0
06/05/2022
8.82
 169,299 9.33 9.33 8.82 0 0 0
05/05/2022
9.33
 71,900 9.25 9.42 9.08 0 0 0
04/05/2022
9.25
 97,500 9.76 9.76 9.25 0 4,700 -0.1
29/04/2022
9.76
 140,901 9.59 9.76 9.42 3,900 0 0.0
28/04/2022
9.59
 215,518 9.08 9.59 8.90 600 0 0.0
27/04/2022
9.08
 59,612 8.99 9.08 8.82 0 0 0
26/04/2022
8.99
 235,966 8.90 8.99 8.13 0 100 -0.0
25/04/2022
8.90
 279,937 9.85 9.85 8.90 0 300 -0.0
22/04/2022
9.85
 120,400 10.02 10.19 9.59 0 900 -0.0
21/04/2022
10.02
 264,800 10.10 10.10 9.16 100 800 -0.0
20/04/2022
10.10
 258,000 10.45 10.45 9.50 100 0 0.0
19/04/2022
10.45
 183,500 10.53 10.53 9.93 0 0 0
18/04/2022
10.53
 207,000 10.53 10.79 10.10 0 0 0
15/04/2022
10.53
 231,900 10.53 11.13 10.45 0 0 0
14/04/2022
10.53
 71,900 10.62 10.62 10.36 0 0 0
13/04/2022
10.62
 152,710 10.27 10.62 10.19 0 0 0
12/04/2022
10.27
 160,825 10.62 10.79 10.27 0 700 -0.0
08/04/2022
10.62
 106,907 11.04 11.04 10.62 0 0 0
07/04/2022
11.04
 206,658 10.79 11.22 10.87 0 0 0
06/04/2022
10.79
 326,164 10.96 10.96 10.70 500 20,000 -0.2
05/04/2022
10.96
 108,431 11.04 11.13 10.96 100 0 0.0
04/04/2022
11.04
 166,032 11.13 11.22 11.04 500 0 0.0
01/04/2022
11.13
 254,500 11.04 11.22 10.87 0 0 0
31/03/2022
11.04
 108,802 11.04 11.22 10.96 500 0 0.0
30/03/2022
11.04
 399,110 11.30 11.47 11.04 1,500 400 0.0
29/03/2022
11.30
 343,457 11.22 11.64 11.22 1,400 0 0.0
28/03/2022
11.22
 542,768 11.47 11.47 10.87 15,000 0 0.2
25/03/2022
11.47
 540,982 10.96 11.47 10.87 0 0 0
24/03/2022
10.96
 181,954 10.96 10.96 10.70 0 0 0
23/03/2022
10.96
 290,437 10.96 11.13 10.87 5,000 0 0.1
22/03/2022
10.96
 85,303 11.04 11.13 10.96 0 0 0
21/03/2022
11.04
 386,625 10.87 11.22 10.87 0 100 -0.0
18/03/2022
10.87
 125,836 10.87 10.87 10.79 100 0 0.0
17/03/2022
10.87
 107,977 10.87 10.96 10.79 0 0 0
16/03/2022
10.87
 46,810 10.87 10.96 10.70 0 0 0
15/03/2022
10.87
 101,810 10.79 10.87 10.62 4,000 0 0.0
14/03/2022
10.79
 333,879 11.04 12.07 10.53 0 0 0
11/03/2022
11.04
 174,234 10.96 11.39 10.79 0 0 0
10/03/2022
10.96
 216,476 10.87 11.04 10.79 0 0 0
09/03/2022
10.87
 457,238 10.96 10.96 10.53 0 0 0
08/03/2022
10.96
 374,223 11.30 11.30 10.79 0 300 -0.0
07/03/2022
11.30
 267,083 11.30 11.47 11.22 0 600 -0.0
04/03/2022
11.30
 730,457 11.13 11.47 11.04 0 0 0
03/03/2022
11.13
 546,502 10.70 11.22 10.53 600 0 0.0
02/03/2022
10.70
 176,955 10.79 10.87 10.53 0 0 0
01/03/2022
10.79
 172,719 10.87 10.87 10.79 0 0 0
28/02/2022
10.87
 195,620 10.96 10.96 10.79 0 0 0
25/02/2022
10.96
 246,777 10.96 10.96 10.70 0 9,800 -0.1
24/02/2022
10.96
 344,057 11.13 11.13 10.36 0 500 -0.0
23/02/2022
11.13
 202,967 10.96 11.13 10.87 0 0 0
22/02/2022
10.96
 437,564 11.13 11.13 10.79 0 0 0
21/02/2022
11.13
 539,496 11.22 11.30 10.79 4,000 3,800 0.0
18/02/2022
11.22
 99,338 11.04 11.39 10.96 0 0 0
17/02/2022
11.04
 43,210 11.04 11.04 10.87 0 0 0
16/02/2022
11.04
 88,377 10.96 11.04 10.87 0 0 0
15/02/2022
10.96
 32,000 10.96 11.04 10.79 0 0 0
14/02/2022
10.96
 96,005 11.04 11.30 10.70 0 0 0
11/02/2022
11.04
 45,800 11.04 11.04 10.79 0 0 0
10/02/2022
11.04
 97,050 10.79 11.13 10.79 0 0 0
09/02/2022
10.79
 103,400 10.96 10.96 10.70 0 0 0
08/02/2022
10.96
 94,600 10.79 11.13 10.70 0 0 0
07/02/2022
10.79
 41,900 10.36 10.87 10.45 0 0 0
28/01/2022
10.36
 110,200 10.36 10.53 10.19 0 0 0
27/01/2022
10.36
 97,100 10.36 10.45 10.27 0 8,500 -0.1
26/01/2022
10.36
 128,100 10.53 10.79 10.36 0 0 0
25/01/2022
10.53
 66,600 10.45 10.53 10.27 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |