CTCP Thuận Đức (tdp)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.96 7.11% 5,652,700 -5,200 0
24.27
31.77
29.80
2 tháng
(2026-07-20) 		3.69 14.25% 11,217,200 -5,200 0
24.27
31.77
29.80
3 tháng
(2026-06-22) 		3.33 12.66% 14,507,800 -5,200 0
24.27
31.77
29.80
6 tháng
(2026-03-23) 		1.60 5.71% 28,363,500 -5,200 0
24.27
31.77
29.80
12 tháng
(2025-09-23) 		1.81 6.52% 55,820,900 -5,200 0
22.60
32.45
29.80
24 tháng
(2024-09-30) 		0.06 0.19% 89,113,800 -5,200 0
22.60
32.45
29.80
36 tháng
(2023-10-04) 		6.21 26.54% 119,627,700 -5,200 0
18.87
32.45
29.80
60 tháng
(2021-10-14) 		14.30 93.42% 157,535,100 -29,568 -3.3
12.21
32.45
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
24.96
 42,200 25.19 25.19 24.89 0 0 0
30/05/2024
25.19
 51,300 24.89 25.19 24.89 0 0 0
29/05/2024
25.04
 77,800 23.78 25.04 23.78 0 0 0
28/05/2024
25.11
 66,300 25.08 25.11 24.15 0 0 0
27/05/2024
25.15
 50,500 24.89 25.15 24.89 0 0 0
24/05/2024
25.11
 40,600 24.89 25.19 24.89 0 0 0
23/05/2024
25.26
 51,000 24.74 25.26 24.74 0 0 0
22/05/2024
25.11
 200,100 23.78 25.11 23.78 0 0 0
21/05/2024
25.19
 126,900 24.15 25.19 24.15 0 0 0
20/05/2024
25.19
 71,200 24.15 25.19 23.85 0 0 0
17/05/2024
25.19
 218,900 25.11 25.19 23.55 0 0 0
16/05/2024
23.78
 52,100 24.52 24.96 23.55 0 0 0
15/05/2024
24.59
 258,200 24.52 24.59 23.78 0 0 0
14/05/2024
24.74
 53,400 23.37 24.74 23.37 0 0 0
13/05/2024
23.40
 65,700 23.26 23.40 23.11 0 0 0
10/05/2024
23.66
 56,000 23.40 23.66 23.11 0 0 0
09/05/2024
23.74
 48,000 23.78 23.78 22.29 0 0 0
08/05/2024
23.63
 55,300 23.55 24.48 23.44 0 0 0
07/05/2024
24.59
 142,900 23.85 24.59 23.48 0 0 0
06/05/2024
23.18
 99,100 23.85 24.89 23.18 0 0 0
03/05/2024
24.82
 49,100 24.30 24.82 23.70 0 0 0
02/05/2024
24.82
 135,800 23.96 24.82 23.96 0 0 0
01/05/2024
22.29
 112,000 21.55 22.29 21.40 0 0 0
30/04/2024
25.19
 218,900 25.11 25.19 23.55 0 0 0
29/04/2024
25.19
 218,900 25.11 25.19 23.55 0 0 0
26/04/2024
24.59
 71,000 24.15 24.59 24.15 0 0 0
25/04/2024
24.82
 71,600 24.15 24.82 24.11 0 0 0
24/04/2024
24.67
 158,000 24.07 24.82 23.81 0 0 0
23/04/2024
24.82
 191,700 24.44 24.82 24.00 0 0 0
22/04/2024
24.67
 102,600 24.82 24.82 24.22 0 0 0
19/04/2024
24.96
 41,400 24.52 24.96 24.30 0 0 0
18/04/2024
25.19
 218,900 25.11 25.19 23.55 0 0 0
17/04/2024
24.78
 68,200 24.59 24.96 24.59 0 0 0
16/04/2024
25.04
 33,200 25.04 25.04 24.30 0 0 0
15/04/2024
25.00
 98,800 25.04 25.04 24.59 0 0 0
12/04/2024
25.00
 82,100 24.82 25.00 24.67 0 0 0
11/04/2024
24.82
 83,100 24.89 24.89 24.67 0 0 0
10/04/2024
25.04
 178,700 24.89 25.04 24.63 0 0 0
09/04/2024
24.96
 95,400 24.74 24.96 24.67 0 0 0
08/04/2024
25.04
 82,900 24.89 25.04 24.52 0 0 0
05/04/2024
25.04
 82,200 24.96 25.04 24.89 0 0 0
04/04/2024
25.04
 80,300 25.08 25.08 25.00 0 0 0
03/04/2024
25.00
 80,600 25.04 25.04 24.89 0 0 0
02/04/2024
25.19
 42,600 24.67 25.19 24.52 0 0 0
01/04/2024
25.26
 40,300 25.41 25.56 25.04 0 0 0
29/03/2024
25.04
 10,200 24.89 25.04 24.89 0 0 0
28/03/2024
25.11
 21,000 25.08 25.11 24.85 0 0 0
27/03/2024
25.15
 20,300 24.89 25.15 24.85 0 0 0
26/03/2024
25.15
 51,700 25.15 25.15 24.82 0 0 0
25/03/2024
25.15
 120,500 24.96 25.15 24.74 0 0 0
22/03/2024
25.15
 80,100 24.89 25.15 24.74 0 0 0
21/03/2024
25.19
 80,400 24.89 25.19 24.52 0 0 0
20/03/2024
25.19
 80,100 24.89 25.19 24.89 0 0 0
19/03/2024
25.11
 80,100 24.89 25.11 24.74 0 0 0
18/03/2024
25.11
 81,000 24.89 25.11 24.70 0 0 0
15/03/2024
25.19
 85,600 24.89 25.19 24.52 0 0 0
14/03/2024
25.19
 124,600 24.89 25.19 24.89 0 0 0
13/03/2024
25.19
 143,700 23.78 25.19 23.78 0 0 0
12/03/2024
25.08
 115,300 25.11 25.11 24.70 0 0 0
11/03/2024
25.11
 100,000 24.52 25.11 24.52 0 0 0
08/03/2024
25.11
 108,600 24.15 25.11 24.15 0 0 0
07/03/2024
24.52
 114,100 24.37 24.52 24.15 0 0 0
06/03/2024
24.44
 100,500 24.44 24.52 24.37 0 0 0
05/03/2024
24.44
 105,300 23.63 24.44 23.63 0 0 0
04/03/2024
23.70
 135,200 22.29 23.70 22.29 0 0 0
01/03/2024
22.44
 100,600 23.78 24.44 22.44 0 0 0
29/02/2024
24.00
 240,000 23.78 24.00 22.55 0 0 0
28/02/2024
24.07
 174,800 24.96 24.96 23.40 0 0 0
27/02/2024
23.63
 232,600 22.74 23.63 22.29 0 0 0
26/02/2024
22.85
 723,000 21.55 23.63 21.55 0 0 0
23/02/2024
22.18
 115,200 21.55 22.18 20.84 0 0 0
22/02/2024
22.18
 915,000 21.55 22.18 21.55 0 0 0
21/02/2024
22.18
 454,000 21.55 22.18 21.55 0 0 0
20/02/2024
22.22
 232,000 20.80 22.22 20.80 0 0 0
19/02/2024
20.88
 340,500 21.17 23.03 20.69 0 0 0
16/02/2024
22.22
 206,200 21.36 22.22 21.17 0 0 0
15/02/2024
21.40
 301,400 20.43 21.47 20.21 0 0 0
14/02/2024
25.19
 218,900 25.11 25.19 23.55 0 0 0
13/02/2024
25.19
 218,900 25.11 25.19 23.55 0 0 0
12/02/2024
25.56
 84,200 25.63 25.78 24.52 0 0 0
09/02/2024
26.30
 40,900 27.19 27.19 26.23 0 0 0
08/02/2024
25.19
 97,000 24.30 25.19 24.30 0 0 0
07/02/2024
20.80
 40,600 20.43 20.80 20.43 0 0 0
06/02/2024
20.58
 81,800 20.77 20.77 20.06 0 0 0
05/02/2024
20.88
 243,500 21.70 21.70 20.73 0 0 0
02/02/2024
20.58
 230,000 21.29 21.29 20.58 0 0 0
01/02/2024
21.55
 213,300 20.28 21.55 19.39 0 0 0
31/01/2024
20.43
 152,500 20.28 20.58 20.28 0 0 0
30/01/2024
20.06
 247,200 19.24 20.51 19.24 0 0 0
29/01/2024
19.32
 193,500 19.32 19.32 18.95 0 0 0
26/01/2024: Quyền mua cổ phiếu: 10/1 Giá: 15 (Volume + 10%, Ratio=0.10)
26/01/2024
18.87
 262,100 20.80 20.88 18.87 0 0 0
25/01/2024
20.26
 461,300 19.80 20.55 19.02 0 0 0
24/01/2024
19.84
 0 19.84 19.84 19.84 0 0 0
23/01/2024
19.84
 75,400 19.91 19.91 19.27 0 0 0
22/01/2024
19.91
 108,800 20.26 20.26 19.62 0 0 0
19/01/2024
20.62
 69,300 20.76 20.76 19.37 0 0 0
18/01/2024
20.80
 121,800 20.87 20.87 19.62 0 0 0
17/01/2024
20.90
 102,400 20.90 20.90 20.41 0 0 0
16/01/2024
20.90
 110,000 20.62 20.90 20.48 0 0 0
15/01/2024
20.62
 105,200 20.62 20.62 20.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |