CTCP Thuận Đức (tdp)

33.80
0.30
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.62% 2,251,900 -7,200 -0.2
33
35.30
33.50
2 tháng
(2024-09-23) 		-1.80 -5.10% 4,611,700 -11,400 -0.4
33
36.15
33.50
3 tháng
(2024-08-23) 		-1.65 -4.69% 6,080,300 -1,500 -0.0
33
36.15
33.50
6 tháng
(2024-05-27) 		2.73 8.86% 11,667,700 58,700 2.0
30
36.15
33.50
12 tháng
(2023-11-27) 		8.01 31.43% 27,429,000 800 0.5
23.09
36.15
33.50
24 tháng
(2022-12-02) 		11.38 51.43% 55,975,100 46,702 2.7
21.98
36.15
33.50
36 tháng
(2021-12-07) 		14.53 76.62% 67,886,700 48,734 1.5
14.95
36.15
33.50
60 tháng
(2019-12-18) 		24.99 293.46% 110,558,720 64,604 2.3
7.74
36.15
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
18.03
 0 18.03 18.03 18.03 0 0 0
30/06/2022
18.03
 0 18.03 18.03 18.03 0 0 0
29/06/2022
18.03
 500 18.38 18.38 17.30 0 0 0
28/06/2022
18.38
 200 18.38 18.38 18.38 0 0 0
27/06/2022
18.38
 6,600 17.34 18.38 17.34 0 0 0
24/06/2022
17.34
 1,800 18.31 18.48 17.20 0 0 0
23/06/2022
18.31
 100 18.31 18.31 18.31 0 0 0
22/06/2022
18.31
 5,000 18.03 18.31 17.96 0 0 0
21/06/2022
18.03
 18,900 17.62 18.03 17.34 0 0 0
20/06/2022
17.62
 0 17.62 17.62 17.62 0 0 0
17/06/2022
17.62
 33,600 17.41 17.68 17.34 0 0 0
16/06/2022
17.41
 1,600 17.62 17.62 17.34 0 0 0
15/06/2022
17.62
 44,400 17.51 17.62 16.71 0 0 0
14/06/2022
17.51
 36,300 17.58 17.58 16.71 0 0 0
13/06/2022
17.58
 145,000 17.62 17.68 16.99 0 0 0
10/06/2022
17.62
 165,800 17.68 17.86 16.99 0 0 0
09/06/2022
17.68
 187,800 17.75 17.75 17.03 0 0 0
08/06/2022
17.75
 105,800 17.58 17.82 17.03 0 0 0
07/06/2022
17.58
 81,700 17.82 17.82 17.06 0 0 0
06/06/2022
17.82
 55,500 17.89 17.89 16.99 0 0 0
03/06/2022
17.89
 144,700 17.89 17.89 16.99 0 0 0
02/06/2022
17.89
 63,500 16.99 17.89 17.34 0 0 0
01/06/2022
16.99
 108,400 17.89 18.03 16.99 0 0 0
31/05/2022
17.89
 131,800 17.89 18.66 17.10 0 0 0
30/05/2022
17.89
 118,900 17.62 18.00 17.06 0 0 0
27/05/2022
17.62
 128,600 17.44 17.65 17.27 0 0 0
26/05/2022
17.44
 123,400 17.48 17.48 17.13 0 0 0
25/05/2022
17.48
 5,600 18.03 18.03 16.89 0 0 0
24/05/2022
18.03
 100 18.03 18.03 18.03 0 0 0
23/05/2022
18.03
 81,800 17.72 18.38 16.85 0 0 0
20/05/2022
17.72
 12,400 17.62 17.93 16.68 0 0 0
19/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
18/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
17/05/2022
17.62
 54,200 17.68 17.68 16.64 0 0 0
16/05/2022
17.68
 51,900 17.93 17.93 16.82 0 0 0
13/05/2022
17.93
 17,500 18.03 18.03 16.99 0 0 0
12/05/2022
18.03
 13,800 18.00 18.03 16.99 0 0 0
11/05/2022
18.00
 21,400 17.96 18.00 17.13 0 0 0
10/05/2022
17.96
 74,100 18.14 18.14 17.20 0 0 0
09/05/2022
18.14
 64,200 18.38 18.38 18.03 0 0 0
06/05/2022
18.38
 15,600 17.48 18.38 17.37 0 0 0
05/05/2022
17.48
 62,000 18.31 18.48 17.41 0 0 0
04/05/2022
18.31
 48,900 18.72 18.72 17.68 0 0 0
29/04/2022
18.72
 86,200 18.72 18.72 17.51 200 0 0.0
28/04/2022
18.72
 70,700 18.72 18.72 17.48 0 0 0
27/04/2022
18.72
 7,500 18.41 18.72 17.16 0 0 0
26/04/2022
18.41
 20,600 18.45 18.45 17.48 0 0 0
25/04/2022
18.45
 50,600 18.72 18.72 17.68 0 0 0
22/04/2022
18.72
 19,900 18.72 18.72 17.62 0 0 0
21/04/2022
18.72
 19,200 18.93 18.93 17.68 0 0 0
20/04/2022
18.93
 57,300 18.72 19.04 17.48 0 0 0
19/04/2022
18.72
 43,000 19.14 19.14 18.45 0 0 0
18/04/2022
19.14
 58,000 19.07 19.14 18.45 0 0 0
15/04/2022
19.07
 65,400 19.11 19.11 18.52 100 0 0
14/04/2022
19.11
 17,400 19.00 19.11 18.52 0 0 0
13/04/2022
19.00
 76,900 18.55 19.11 18.55 0 0 0
12/04/2022
18.55
 83,100 18.93 19.25 18.55 0 0 0
08/04/2022
18.93
 83,800 18.52 18.93 18.45 0 0 0
07/04/2022
18.52
 72,500 19.14 19.14 18.48 0 0 0
06/04/2022
19.14
 75,100 19.14 19.14 18.48 0 0 0
05/04/2022
19.14
 60,100 19.14 19.14 18.45 0 0 0
04/04/2022
19.14
 11,300 18.93 19.18 18.31 0 0 0
01/04/2022
18.93
 3,200 19.18 19.18 18.17 0 0 0
31/03/2022
19.18
 2,000 19.18 19.18 19.11 0 0 0
30/03/2022
19.18
 9,300 19.31 19.31 18.38 100 0 0.0
29/03/2022
19.31
 14,200 19.38 19.38 18.03 300 0 0.0
28/03/2022
19.38
 2,400 19.38 19.42 18.38 0 0 0
25/03/2022
19.38
 32,100 18.66 19.38 18.38 0 4,300 -0.1
24/03/2022
18.66
 16,500 17.75 18.66 17.75 0 0 0
23/03/2022
17.75
 3,900 18.69 18.69 17.75 0 0 0
22/03/2022
18.69
 48,700 18.17 18.69 17.34 0 0 0
21/03/2022
18.17
 58,100 17.65 18.24 17.13 0 0 0
18/03/2022
17.65
 127,700 17.48 17.72 16.99 0 0 0
17/03/2022
17.48
 400 17.62 17.62 17.48 0 100 -0.0
16/03/2022
17.62
 77,800 17.68 17.68 16.89 200 0 0.0
15/03/2022
17.68
 91,400 17.68 17.72 16.89 0 0 0
14/03/2022
17.68
 107,400 17.75 17.75 16.64 0 0 0
11/03/2022
17.75
 149,900 17.79 17.79 16.78 0 0 0
10/03/2022
17.79
 119,600 17.82 17.82 16.78 100 0 0.0
09/03/2022
17.82
 100,500 18.03 18.03 17.13 100 0 0.0
08/03/2022
18.03
 79,600 18.03 18.03 17.13 100 0 0.0
07/03/2022
18.03
 12,200 18.03 18.03 17.06 0 0 0
04/03/2022
18.03
 114,100 18.03 18.17 16.99 100 0 0.0
03/03/2022
18.03
 116,800 17.89 18.38 17.34 0 0 0
02/03/2022
17.89
 2,200 17.96 17.96 17.75 0 0 0
01/03/2022
17.96
 12,000 16.99 17.96 16.78 0 0 0
28/02/2022
16.99
 11,000 16.99 17.06 16.33 0 8,200 -0.2
25/02/2022
16.99
 600 17.48 17.48 16.71 0 600 -0.0
24/02/2022
17.48
 5,500 17.72 17.72 16.64 0 0 0
23/02/2022
17.72
 27,100 17.82 17.82 16.64 100 0 0.0
22/02/2022
17.82
 16,300 17.48 17.82 17.13 0 0 0
21/02/2022
17.48
 115,300 18.24 18.24 17.44 8,800 0 0.2
18/02/2022
18.24
 90,400 18.24 18.24 17.68 0 100 -0.0
17/02/2022
18.24
 69,900 17.20 18.31 17.10 0 400 -0.0
16/02/2022
17.20
 111,800 18.38 18.38 17.13 200 0 0.0
15/02/2022
18.38
 111,500 18.38 18.38 17.34 200 0 0.0
14/02/2022
18.38
 75,100 18.66 18.72 17.41 0 0 0
11/02/2022
18.66
 106,300 18.72 18.72 17.51 100 0 0.0
10/02/2022
18.72
 40,100 18.72 18.72 17.44 0 0 0
09/02/2022
18.72
 48,700 18.10 18.72 17.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |