CTCP Nước Thủ Dầu Một (tdm)

58.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.60 2.83% 54,000 -20,700 -1.2
56.50
59.80
58.20
2 tháng
(2025-10-17) 		0.10 0.17% 390,600 -90,000 -5.2
55.10
59.80
58.20
3 tháng
(2025-09-17) 		-0.90 -1.53% 481,200 -163,700 -9.5
55.10
59.80
58.20
6 tháng
(2025-06-19) 		1.50 2.65% 995,900 -168,800 -9.8
55
60
58.20
12 tháng
(2024-12-23) 		9.10 18.58% 3,120,500 -1,155,720 -63.8
47.92
60
58.20
24 tháng
(2023-12-27) 		20.02 52.58% 13,365,700 -2,744,669 -133.0
38.08
60
58.20
36 tháng
(2023-01-03) 		25.25 76.86% 36,684,700 -6,001,958 -251.6
32.76
60
58.20
60 tháng
(2021-01-11) 		35.07 152.24% 225,424,800 -2,956,816 -158.9
20.85
60
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
36.51
 123,300 36.65 36.84 36.51 0 800 -0.0
21/07/2023
36.65
 33,300 36.79 36.84 36.65 800 0 0.0
20/07/2023
36.79
 628,800 36.79 36.88 36.70 5,000 0 0.2
19/07/2023
36.79
 174,000 36.79 36.88 36.65 2,000 1,800 0.0
18/07/2023
36.79
 128,700 36.70 36.79 36.65 0 1,300 -0.1
17/07/2023
36.70
 158,100 36.79 37.16 36.65 2,000 5,300 -0.1
14/07/2023
36.79
 146,300 36.79 36.79 35.69 2,000 6,500 -0.2
13/07/2023
36.79
 81,900 36.79 36.79 36.61 1,400 4,600 -0.1
12/07/2023
36.79
 1,042,500 36.33 36.79 35.64 0 4,700 -0.2
11/07/2023
36.33
 86,700 35.32 36.33 35.27 0 2,600 -0.1
10/07/2023
35.32
 35,400 34.95 35.32 34.77 0 2,800 -0.1
07/07/2023
34.95
 130,700 34.95 35.09 34.67 0 26,500 -1.0
06/07/2023
34.95
 29,600 34.90 35.09 34.49 2,000 3,800 -0.1
05/07/2023
34.90
 2,300 34.49 34.95 34.49 300 300 0
04/07/2023
34.49
 37,400 35.13 35.23 34.49 0 1,900 -0.1
03/07/2023
35.13
 36,100 34.49 35.13 34.03 0 1,900 -0.1
30/06/2023
34.49
 62,600 34.86 34.90 34.49 400 1,100 -0.0
29/06/2023
34.86
 32,800 34.86 35.23 34.49 100 1,200 -0.0
28/06/2023
34.86
 21,600 34.86 35.27 34.86 0 1,500 -0.1
27/06/2023
34.86
 10,800 34.12 34.90 34.08 0 1,400 -0.1
26/06/2023
34.12
 26,600 34.95 34.95 33.94 0 1,500 -0.1
23/06/2023
34.95
 7,000 34.67 34.95 34.31 400 1,500 -0.0
22/06/2023
34.67
 37,300 34.40 34.67 34.35 0 2,400 -0.1
21/06/2023
34.40
 12,300 34.54 34.86 34.17 0 1,300 -0.0
20/06/2023
34.54
 53,100 34.54 35.41 34.12 0 1,000 -0.0
19/06/2023
34.54
 3,500 34.49 34.81 34.49 0 1,200 -0.0
16/06/2023
34.49
 8,100 34.58 35.13 34.49 0 1,100 -0.0
15/06/2023
34.58
 4,800 34.58 34.90 34.58 0 700 -0.0
14/06/2023
34.58
 8,500 34.86 34.86 34.58 0 1,000 -0.0
13/06/2023
34.86
 111,400 34.86 35.04 34.58 400 900 -0.0
12/06/2023
34.86
 4,200 35.41 35.41 34.86 0 500 -0.0
09/06/2023
35.41
 9,900 35.36 35.69 33.52 0 800 -0.0
08/06/2023
35.36
 17,100 35.41 35.41 35.23 0 1,200 -0.0
07/06/2023
35.41
 4,600 35.41 35.82 35.18 0 900 -0.0
06/06/2023
35.41
 208,600 35.13 35.41 35.13 0 500 -0.0
05/06/2023
35.13
 43,800 35.82 35.82 35.00 0 22,600 -0.9
02/06/2023
35.82
 5,300 35.69 35.87 35.69 0 2,100 -0.1
01/06/2023
35.69
 6,300 36.15 36.15 35.59 0 100 -0.0
31/05/2023
36.15
 50,700 35.23 36.15 35.23 0 1,700 -0.1
30/05/2023
35.23
 8,000 35.59 35.59 35.04 0 800 -0.0
29/05/2023
35.59
 3,300 35.59 35.87 35.59 0 0 0
26/05/2023
35.59
 15,200 35.78 36.33 35.59 0 100 -0.0
25/05/2023
35.78
 26,100 35.87 36.51 35.69 8,400 9,600 -0.0
24/05/2023
35.87
 7,800 36.28 36.28 35.87 200 0 0.0
23/05/2023
36.28
 7,100 36.61 36.61 35.96 0 200 -0.0
22/05/2023
36.61
 6,500 36.79 36.79 36.33 0 100 -0.0
19/05/2023
36.79
 19,300 36.15 36.79 35.87 0 600 -0.0
18/05/2023
36.15
 63,700 36.79 36.79 35.96 0 800 -0.0
17/05/2023
36.79
 21,700 36.79 36.79 36.47 0 1,700 -0.1
16/05/2023
36.79
 38,600 36.33 36.79 36.33 500 0 0.0
15/05/2023
36.33
 4,300 36.38 36.70 36.24 800 0 0.0
12/05/2023
36.38
 7,900 36.74 36.74 36.38 200 0 0.0
11/05/2023
36.74
 38,200 36.79 36.79 35.87 700 0 0.0
10/05/2023
36.79
 173,900 36.79 36.79 36.56 0 600 -0.0
09/05/2023
36.79
 50,300 36.79 36.79 36.51 600 0 0.0
08/05/2023
36.79
 330,700 36.28 36.79 35.78 0 600 -0.0
05/05/2023
36.28
 101,200 35.78 36.28 35.50 0 1,200 -0.0
04/05/2023
35.78
 143,400 35.82 35.82 34.95 0 1,000 -0.0
28/04/2023
35.82
 600 35.87 35.87 35.73 0 0 0
27/04/2023
35.87
 92,900 35.82 35.87 35.78 0 0 0
26/04/2023
35.82
 34,300 35.78 35.82 35.13 0 1,500 -0.1
25/04/2023
35.78
 75,500 35.59 35.87 35.13 7,800 2,400 0.2
24/04/2023
35.59
 26,900 35.64 35.87 35.59 200 600 -0.0
21/04/2023
35.64
 157,500 34.58 35.69 34.63 0 2,300 -0.1
20/04/2023
34.58
 8,100 34.95 35.36 34.58 0 1,100 -0.0
19/04/2023
34.95
 47,300 34.86 36.70 34.72 5,200 1,200 0.2
18/04/2023
34.86
 11,900 34.77 34.86 34.77 0 0 0.1
17/04/2023
34.77
 46,800 34.63 34.86 34.03 1,500 100 0.1
14/04/2023
34.63
 39,300 34.63 34.90 34.63 1,800 0 0.1
13/04/2023
34.63
 108,100 34.63 34.95 34.63 100 0 0.0
12/04/2023
34.63
 13,300 34.90 34.95 34.63 1,300 0 0.0
11/04/2023
34.90
 599,300 34.77 34.90 34.49 100 0 0.0
10/04/2023
34.77
 9,400 34.86 34.86 34.40 200 0 0.0
07/04/2023
34.86
 112,900 34.49 34.95 34.58 300 350 -0.0
06/04/2023
34.49
 373,100 34.26 34.67 34.26 0 100 -0.0
05/04/2023
34.26
 357,300 33.75 34.40 33.80 1,000 500 0.0
04/04/2023
33.75
 30,400 33.20 34.03 33.20 0 3,300 -0.1
03/04/2023
33.20
 5,000 33.20 33.43 33.20 0 1,500 -0.1
31/03/2023
33.20
 4,400 33.39 33.98 32.83 0 300 -0.0
30/03/2023
33.39
 47,500 33.39 33.71 33.20 200 1,300 -0.0
29/03/2023
33.39
 40,000 33.71 33.94 33.39 0 300 -0.0
28/03/2023
33.71
 15,700 33.80 34.03 33.11 0 1,400 -0.1
27/03/2023
33.80
 171,200 33.71 34.03 33.71 0 100 -0.0
24/03/2023
33.71
 4,500 34.21 34.21 33.71 1,400 0 0.1
23/03/2023
34.21
 14,000 34.21 34.40 34.08 500 0 0.0
22/03/2023
34.21
 11,000 34.03 34.21 33.89 2,500 0 0.1
21/03/2023
34.03
 211,100 33.57 34.21 33.11 0 152,500 0.0
20/03/2023
33.57
 228,700 33.62 34.31 33.11 1,200 151,300 -5.5
17/03/2023
33.62
 276,900 33.98 34.40 33.62 1,000 150,000 -5.4
16/03/2023
33.98
 20,400 33.75 34.44 33.98 1,000 150,700 -5.5
15/03/2023
33.75
 206,000 33.75 34.44 33.57 4,500 160,100 -5.7
14/03/2023
33.75
 108,900 34.03 34.08 33.71 200 107,500 -3.9
13/03/2023
34.03
 168,300 34.49 34.49 34.03 1,100 100,000 -3.7
10/03/2023
34.49
 6,700 34.44 34.49 34.40 2,100 300 0.1
09/03/2023
34.44
 110,600 34.26 34.49 34.21 2,000 2,300 -0.0
08/03/2023
34.26
 3,700 34.17 34.26 34.03 100 0 0.0
07/03/2023
34.17
 65,800 34.21 34.35 33.94 300 0 0.0
06/03/2023
34.21
 62,400 34.21 34.40 33.94 5,200 0 0.2
03/03/2023
34.21
 35,300 34.31 34.40 33.94 600 0 0.0
02/03/2023
34.31
 93,300 34.03 34.31 33.80 5,900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |