Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/07/2022	37.10	141,700	37.37	37.83	36.46	2,700	44,700	-1.7
30/06/2022	37.37	719,100	36.37	37.74	36.37	9,100	133,200	-5.1
29/06/2022	36.37	176,000	36.28	36.46	35.64	2,700	8,000	-0.2
28/06/2022	36.28	212,600	36.28	36.60	36.14	6,100	0	0.2
27/06/2022	36.28	115,400	35.55	36.92	35.18	10,000	0	0.4
24/06/2022	35.55	206,300	35.37	36.00	34.68	4,600	145,300	-5.5
23/06/2022	35.37	156,100	34.32	35.55	34.32	5,200	90,800	-3.3
22/06/2022	34.32	447,800	34.64	35.09	34.32	1,600	103,500	-3.8
21/06/2022	34.64	365,200	35.55	36.28	34.64	3,200	190,600	-7.1
20/06/2022	35.55	113,800	36.92	37.55	35.55	700	10,100	-0.4
17/06/2022	36.92	147,800	36.73	37.55	35.64	4,600	18,000	-0.5
16/06/2022	36.73	350,300	36.41	37.83	36.46	9,900	22,400	-0.5
15/06/2022	36.41	309,700	36.19	36.46	35.82	400	5,500	-0.2
14/06/2022	36.19	624,000	35.55	36.28	34.27	0	3,700	-0.1
13/06/2022	35.55	252,700	35.09	35.55	33.91	30,000	4,900	1.0
10/06/2022	35.09	89,200	36.28	36.28	35.09	0	1,400	-0.1
09/06/2022	36.28	58,200	36.64	37.37	35.91	0	3,000	-0.1
08/06/2022	36.64	341,700	36.55	37.10	36.10	0	3,400	-0.1
07/06/2022	36.55	512,000	35.82	36.64	35.41	0	0	0
06/06/2022	35.82	251,200	35.55	36.23	35.00	6,000	6,200	-0.0
03/06/2022	35.55	120,400	35.46	35.59	34.73	0	6,700	-0.3
02/06/2022	35.46	358,300	34.55	36.00	34.18	681,550	672,150	0.4
01/06/2022	34.55	268,000	33.91	34.64	33.73	0	7,600	-0.3
31/05/2022	33.91	258,700	33.82	34.45	33.82	0	5,100	-0.2
30/05/2022	33.82	129,900	32.63	34.36	32.63	1,900	5,800	-0.1
27/05/2022	32.63	47,800	32.63	32.81	32.36	0	6,700	-0.2
26/05/2022	32.63	40,000	33.27	33.54	32.63	0	6,500	-0.2
25/05/2022	33.27	138,800	32.54	33.36	31.90	0	5,100	-0.2
24/05/2022	32.54	76,000	32.27	32.81	32.13	0	9,400	-0.3
23/05/2022	32.27	60,300	32.63	33.00	32.18	400	8,700	-0.3
20/05/2022	32.63	46,100	32.27	32.63	31.99	0	8,900	-0.3
19/05/2022	32.27	58,600	33.22	33.22	31.99	300	3,300	-0.1
18/05/2022	33.22	98,200	33.27	33.27	31.90	0	7,900	-0.3
17/05/2022	33.27	182,800	31.90	34.14	30.63	100	17,200	-0.6
16/05/2022	31.90	563,900	29.90	31.95	29.90	10,000	256,200	-8.6
13/05/2022	29.90	273,400	32.08	32.36	29.90	8,000	14,900	-0.2
12/05/2022	32.08	216,700	34.45	34.45	32.08	17,000	25,000	-0.3
11/05/2022	34.45	74,300	34.00	34.59	33.00	0	8,100	-0.3
10/05/2022	34.00	120,100	33.32	34.18	31.99	900	4,200	-0.1
09/05/2022	33.32	440,100	35.82	35.82	33.32	11,200	205,600	-7.1
06/05/2022	35.82	283,000	36.19	36.46	35.64	0	6,700	-0.3
05/05/2022	36.19	195,700	36.19	36.46	35.68	1,600	9,300	-0.3
04/05/2022	36.19	227,000	36.10	36.46	35.59	0	10,900	-0.4
29/04/2022	36.10	139,000	36.32	36.32	35.55	600	8,100	-0.3
28/04/2022	36.32	331,100	36.28	36.46	35.00	0	5,400	-0.2
27/04/2022	36.28	113,600	36.46	36.46	34.82	400	14,300	-0.5
26/04/2022	36.46	415,400	34.27	36.46	33.27	38,300	0	1.4
25/04/2022	34.27	607,500	36.46	36.46	34.18	61,200	36,700	0.9
22/04/2022	36.46	1,110,500	37.19	37.55	34.68	7,200	222,600	-8.3
21/04/2022	37.19	514,200	37.37	37.83	36.92	18,100	5,900	0.5
20/04/2022	37.37	361,700	38.56	38.56	37.37	10,300	6,200	0.2
19/04/2022	38.56	592,200	38.47	38.56	37.64	12,400	1,000	0.5
18/04/2022	38.47	1,381,600	37.37	38.65	36.73	241,500	5,000	9.9
15/04/2022	37.37	285,500	37.64	37.83	37.10	5,300	0	0
14/04/2022	37.64	666,000	36.14	37.92	35.91	25,100	0	1.0
13/04/2022	36.14	199,500	35.05	36.14	35.00	13,000	0	0.5
12/04/2022	35.05	575,500	35.73	35.82	34.86	100	29,900	-1.1
08/04/2022	35.73	768,800	36.51	36.64	35.55	9,800	3,000	0.3
07/04/2022	36.51	657,100	36.64	36.87	36.28	70,400	0	2.8
06/04/2022	36.64	729,500	37.05	37.05	36.46	28,700	0	1.2
05/04/2022	37.05	910,100	36.82	37.28	36.55	32,700	0	1.3
04/04/2022	36.82	665,800	36.37	37.01	35.82	19,200	200	0.8
01/04/2022	36.37	477,900	36.37	36.46	35.64	3,900	400	0.1
31/03/2022	36.37	829,100	35.73	36.41	35.37	32,300	0	1.3
30/03/2022	35.73	432,900	36.19	36.19	35.18	9,600	13,200	-0.1
29/03/2022	36.19	588,900	36.00	36.46	35.68	400	0	0.0
28/03/2022	36.00	1,111,000	35.37	36.19	34.91	11,000	800	0.4
25/03/2022	35.37	1,215,500	33.45	35.37	33.54	79,700	70,500	0.3
24/03/2022	33.45	345,500	33.59	34.09	33.27	32,000	3,400	1.1
23/03/2022	33.59	365,100	33.86	33.95	33.45	30,100	4,800	0.9
22/03/2022	33.86	318,600	33.95	34.04	33.63	1,100	200	0.0
21/03/2022	33.95	469,700	33.77	34.27	33.41	39,200	0	1.5
18/03/2022	33.77	236,800	33.59	33.77	33.36	52,700	2,400	1.9
17/03/2022	33.59	328,200	33.54	33.91	33.45	93,800	5,200	3.3
16/03/2022	33.54	271,600	33.54	33.91	32.90	37,500	7,800	1.1
15/03/2022	33.54	206,600	33.27	33.63	32.63	100	12,100	-0.4
14/03/2022	33.27	448,100	33.54	33.54	32.81	0	4,300	-0.2
11/03/2022	33.54	634,400	34.04	34.27	33.00	20,500	18,900	0.1
10/03/2022	34.04	478,500	34.00	34.45	31.63	111,100	11,700	3.7
09/03/2022	34.00	501,000	34.64	34.64	33.91	93,700	15,900	2.9
08/03/2022	34.64	1,042,500	34.64	34.91	34.27	98,800	1,300	3.7
07/03/2022	34.64	1,314,500	33.73	34.91	33.27	50,000	2,100	1.8
04/03/2022	33.73	793,500	33.36	33.91	32.86	62,000	3,000	2.2
03/03/2022	33.36	890,700	33.00	33.54	32.36	25,100	43,900	-0.7
02/03/2022	33.00	686,100	33.91	34.00	33.00	0	100	-0.0
01/03/2022	33.91	665,200	33.82	33.91	33.59	21,000	1,900	0.7
28/02/2022	33.82	411,800	33.91	34.00	33.41	0	16,400	-0.6
25/02/2022	33.91	1,231,700	33.73	34.55	33.36	308,700	0	11.4
24/02/2022	33.73	947,400	33.91	33.91	32.08	83,800	16,000	2.5
23/02/2022	33.91	574,600	34.04	34.18	33.68	31,800	26,600	0.2
22/02/2022	34.04	1,278,400	33.68	34.09	33.18	22,700	3,600	0.7
21/02/2022	33.68	2,162,100	32.49	34.04	32.36	200,600	3,500	7.2
18/02/2022	32.49	864,500	32.22	32.68	32.18	38,400	0	1.4
17/02/2022	32.22	645,000	32.08	32.22	31.81	151,000	1,200	5.2
16/02/2022	32.08	352,700	32.31	32.63	31.81	0	2,200	-0.1
15/02/2022	32.31	227,700	32.27	32.31	31.90	0	0	0
14/02/2022	32.27	445,900	31.90	32.81	31.45	1,300	100	0.0
11/02/2022	31.90	238,500	31.81	31.90	31.72	600	1,700	-0.0
10/02/2022	31.81	257,000	31.90	32.13	31.81	0	6,400	-0.2
09/02/2022	31.90	899,600	30.49	31.99	30.35	0	4,700	-0.2

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.60	-1.20%	856,200	-2,100	-0.1	49.05 50.50 49.50
2 tháng (2024-09-23)	0.80	1.64%	1,881,000	-40,300	-2.0	48.60 50.50 49.50
3 tháng (2024-08-26)	0.25	0.51%	1,987,500	-52,200	-2.5	48.40 51 49.50
6 tháng (2024-05-27)	1.30	2.70%	3,740,200	-146,000	-7.2	47.10 51 49.50
12 tháng (2023-11-28)	11.49	30.25%	12,242,800	-1,669,100	-72.3	37.77 51.30 49.50
24 tháng (2022-12-05)	18.96	62.11%	34,343,000	-4,367,383	-170.4	29.35 51.30 49.50
36 tháng (2021-12-08)	18.37	59%	108,024,600	-7,580,847	-291.4	24.61 51.30 49.50
60 tháng (2019-12-19)	28.10	131.30%	295,027,580	-11,719,667	-312.6	13.22 51.30 49.50

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH