CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
-0.02
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
3.48
 466,800 3.44 3.54 3.42 0 0 0
05/06/2024
3.41
 636,200 3.36 3.43 3.30 0 0 0
04/06/2024
3.39
 112,600 3.45 3.45 3.32 0 0 0
03/06/2024
3.40
 213,900 3.50 3.50 3.37 0 0 0
31/05/2024
3.42
 105,300 3.46 3.46 3.39 0 0 0
30/05/2024
3.43
 263,800 3.46 3.46 3.35 0 0 0
29/05/2024
3.46
 192,800 3.48 3.49 3.40 0 0 0
28/05/2024
3.38
 375,400 3.39 3.52 3.35 0 0 0
27/05/2024
3.35
 264,400 3.60 3.60 3.35 0 0 0
24/05/2024
3.60
 336,500 3.60 3.67 3.54 0 0 0
23/05/2024
3.61
 129,000 3.59 3.61 3.56 0 0 0
22/05/2024
3.59
 168,100 3.64 3.70 3.59 0 0 0
21/05/2024
3.64
 158,400 3.65 3.68 3.60 0 0 0
20/05/2024
3.68
 127,600 3.65 3.77 3.62 0 0 0
16/05/2024
3.68
 217,700 3.78 3.78 3.67 0 0 0
15/05/2024
3.70
 174,000 3.71 3.78 3.70 0 0 0
14/05/2024
3.71
 231,100 3.77 3.77 3.69 0 0 0
13/05/2024
3.77
 296,000 3.80 3.82 3.75 0 0 0
10/05/2024
3.78
 120,000 3.78 3.78 3.70 0 0 0
09/05/2024
3.78
 128,800 3.76 3.80 3.71 0 0 0
08/05/2024
3.81
 106,900 3.77 3.81 3.72 0 0 0
07/05/2024
3.82
 81,600 3.85 3.85 3.79 0 0 0
06/05/2024
3.85
 125,400 3.88 3.94 3.75 0 0 0
03/05/2024
3.88
 95,800 3.93 3.93 3.80 0 0 0
02/05/2024
3.86
 103,300 3.94 3.94 3.80 0 0 0
26/04/2024
3.95
 183,600 3.70 4 3.68 0 0 0
25/04/2024
3.74
 60,300 3.66 3.77 3.65 0 0 0
24/04/2024
3.70
 184,300 3.64 3.79 3.62 0 0 0
23/04/2024
3.62
 128,700 3.62 3.69 3.61 0 0 0
22/04/2024
3.66
 118,300 3.78 3.78 3.61 0 0 0
19/04/2024
3.55
 98,300 3.75 3.75 3.53 0 0 0
17/04/2024
3.75
 660,300 3.53 3.77 3.53 0 0 0
16/04/2024
3.53
 250,000 3.65 3.68 3.48 0 0 0
15/04/2024
3.68
 167,300 3.79 3.84 3.58 0 0 0
12/04/2024
3.84
 69,800 3.85 3.85 3.77 0 0 0
11/04/2024
3.82
 90,200 3.83 3.86 3.80 0 0 0
10/04/2024
3.86
 75,300 3.84 3.88 3.82 0 0 0
09/04/2024
3.84
 255,400 3.84 3.85 3.78 0 0 0
08/04/2024
3.82
 151,300 3.95 3.95 3.82 0 0 0
05/04/2024
3.89
 202,400 3.82 3.97 3.82 0 0 0
04/04/2024
3.98
 178,200 3.96 4 3.90 0 0 0
03/04/2024
3.99
 211,900 4.05 4.05 3.89 0 0 0
02/04/2024
4.05
 193,900 4.07 4.07 3.98 0 0 0
01/04/2024
4.05
 237,900 4.09 4.09 3.99 0 0 0
29/03/2024
4.06
 114,000 4.10 4.10 4.06 0 0 0
28/03/2024
4.10
 148,600 4.10 4.10 4.06 0 0 0
27/03/2024
4.10
 183,100 4.10 4.13 4.05 0 0 0
26/03/2024
4.10
 188,200 4.09 4.11 4.03 0 0 0
25/03/2024
4.10
 117,300 4.10 4.12 4.08 0 0 0
22/03/2024
4.10
 195,100 4.12 4.16 4.06 0 0 0
21/03/2024
4.11
 278,800 4.03 4.15 4.03 0 0 0
20/03/2024
4.06
 74,600 4.07 4.10 4.02 0 0 0
19/03/2024
4.07
 75,800 4.05 4.09 4.04 0 0 0
18/03/2024
4.04
 444,300 4.11 4.21 3.99 0 0 0
15/03/2024
4.09
 72,700 4.10 4.10 4.05 0 0 0
14/03/2024
4.09
 71,900 4.12 4.12 4.07 0 0 0
13/03/2024
4.11
 196,900 4.06 4.12 4.05 0 0 0
12/03/2024
4.06
 304,500 4.06 4.10 4.02 0 0 0
11/03/2024
4.07
 234,600 4.10 4.10 4.03 0 0 0
08/03/2024
4.10
 283,000 4.08 4.11 4.07 0 0 0
07/03/2024
4.08
 304,000 4.16 4.16 4.08 0 0 0
06/03/2024
4.13
 161,500 4.11 4.18 4.05 0 0 0
05/03/2024
4.10
 157,300 4.14 4.14 4.08 0 0 0
04/03/2024
4.13
 170,200 4.19 4.19 4.10 0 0 0
01/03/2024
4.12
 155,600 4.10 4.17 4.07 0 0 0
29/02/2024
4.10
 138,000 4.15 4.20 4.07 0 0 0
28/02/2024
4.15
 55,500 4.17 4.17 4.12 0 0 0
27/02/2024
4.17
 162,300 4.18 4.20 4.10 0 0 0
26/02/2024
4.18
 116,600 4.20 4.23 4.10 0 0 0
23/02/2024
4.19
 230,600 4.26 4.30 4.19 0 0 0
22/02/2024
4.26
 114,400 4.25 4.29 4.25 0 0 0
21/02/2024
4.25
 127,700 4.30 4.30 4.21 0 0 0
20/02/2024
4.28
 154,500 4.25 4.30 4.25 0 0 0
19/02/2024
4.29
 136,300 4.21 4.34 4.21 0 0 0
16/02/2024
4.21
 84,800 4.29 4.29 4.21 0 0 0
15/02/2024
4.27
 192,900 4.20 4.29 4.20 0 0 0
07/02/2024
4.15
 77,400 4.07 4.22 4.01 0 0 0
06/02/2024
4.14
 164,600 4.11 4.15 4.08 0 0 0
05/02/2024
4.11
 127,800 4.23 4.23 4.09 0 0 0
02/02/2024
4.20
 127,500 4.29 4.29 4.18 0 0 0
01/02/2024
4.29
 82,600 4.30 4.30 4.25 0 0 0
31/01/2024
4.25
 135,400 4.33 4.36 4.25 0 0 0
30/01/2024
4.35
 89,700 4.38 4.38 4.32 0 0 0
29/01/2024
4.38
 89,100 4.37 4.39 4.35 0 0 0
26/01/2024
4.38
 38,500 4.40 4.40 4.37 0 0 0
25/01/2024
4.40
 93,300 4.43 4.43 4.37 0 0 0
24/01/2024
4.43
 38,200 4.41 4.48 4.41 0 0 0
23/01/2024
4.43
 88,000 4.42 4.52 4.39 0 0 0
22/01/2024
4.42
 95,800 4.45 4.45 4.39 0 0 0
19/01/2024
4.45
 152,700 4.56 4.56 4.42 0 0 0
18/01/2024
4.51
 75,100 4.52 4.53 4.45 0 0 0
17/01/2024
4.52
 134,500 4.47 4.55 4.39 0 0 0
16/01/2024
4.39
 157,600 4.40 4.40 4.35 0 0 0
15/01/2024
4.39
 150,700 4.51 4.51 4.38 0 0 0
12/01/2024
4.49
 243,900 4.49 4.50 4.40 0 0 0
11/01/2024
4.50
 304,300 4.57 4.58 4.49 0 0 0
10/01/2024
4.53
 155,900 4.59 4.60 4.53 0 0 0
09/01/2024
4.58
 261,900 4.62 4.68 4.58 0 0 0
08/01/2024
4.60
 287,600 4.74 4.74 4.60 0 0 0
05/01/2024
4.65
 135,900 4.69 4.69 4.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc