CTCP Trung Đô (tdf)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.75% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-07-22) 		0.20 1.50% 3,800 0 0
11.70
13.50
13.50
3 tháng
(2024-06-21) 		-1.20 -8.16% 21,300 0 0
11.70
14.70
13.50
6 tháng
(2024-03-25) 		-3 -18.18% 103,000 0 0
11.70
17.50
13.50
12 tháng
(2023-09-25) 		-1.36 -9.16% 195,473 0 0
11.70
18
13.50
24 tháng
(2022-09-30) 		-9.29 -40.77% 394,275 0 0
11.70
23.71
13.50
36 tháng
(2021-10-05) 		-5 -27.02% 766,041 0 0
11.70
28.48
13.50
60 tháng
(2020-05-12) 		4.12 43.93% 917,214 0 0
6.42
28.48
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
22.54
 2,000 21.34 22.54 21.34 0 0 0
25/04/2022
22.37
 2,600 23.23 23.23 21.08 0 0 0
22/04/2022
23.23
 4,300 23.23 23.23 21.51 0 0 0
21/04/2022
23.66
 4,500 20.82 23.66 20.65 0 0 0
20/04/2022
21.68
 64,900 21.25 21.68 21.25 0 0 0
19/04/2022
22.46
 1,000 22.46 22.46 22.46 0 0 0
18/04/2022
22.46
 0 22.37 22.46 22.37 0 0 0
15/04/2022
22.37
 1,500 23.66 23.66 22.37 0 0 0
14/04/2022
23.66
 0 23.66 23.66 23.66 0 0 0
13/04/2022
23.66
 100 23.66 23.66 23.66 0 0 0
12/04/2022
22.63
 2,000 22.71 22.71 22.63 0 0 0
08/04/2022
24.95
 12,100 22.46 24.95 22.37 0 0 0
07/04/2022
23.23
 1,000 23.23 23.23 23.23 0 0 0
06/04/2022
24.95
 19,600 23.14 24.95 24.95 0 0 0
05/04/2022
24.95
 100 24.95 24.95 24.95 0 0 0
04/04/2022
23.32
 31,600 24.95 24.95 23.23 0 0 0
01/04/2022
28.48
 11,100 24.95 28.48 24.52 0 0 0
31/03/2022
24.78
 1,700 24.78 24.78 24.78 0 0 0
30/03/2022
24.52
 15,500 21.60 24.52 21.60 0 0 0
29/03/2022
21.60
 15,000 21.60 21.60 21.60 0 0 0
28/03/2022
22.37
 6,100 21.94 24.87 21.94 0 0 0
25/03/2022
22.37
 4,500 22.37 22.37 22.37 0 0 0
24/03/2022
22.37
 6,700 22.37 22.37 22.37 0 0 0
23/03/2022
23.23
 3,100 22.80 23.66 22.80 0 0 0
22/03/2022
22.37
 9,900 21.51 22.37 21.51 0 0 0
21/03/2022
21.51
 100 21.51 21.51 21.51 0 0 0
18/03/2022
21.51
 2,200 24.69 24.69 21.51 0 0 0
17/03/2022
21.51
 0 21.51 21.51 21.51 0 0 0
16/03/2022
21.08
 900 21.94 21.94 21.08 0 0 0
15/03/2022
21.51
 200 24.09 24.09 21.51 0 0 0
14/03/2022
20.99
 0 20.99 20.99 20.99 0 0 0
11/03/2022
20.99
 700 20.99 20.99 20.99 0 0 0
10/03/2022
20.99
 40,600 21.51 21.51 20.99 0 0 0
09/03/2022
22.37
 600 27.10 27.10 22.37 0 0 0
08/03/2022
23.57
 0 23.57 23.57 23.57 0 0 0
07/03/2022
23.57
 0 23.57 23.57 23.57 0 0 0
04/03/2022
22.37
 400 25.73 25.73 22.37 0 0 0
03/03/2022
22.37
 0 22.37 22.37 22.37 0 0 0
02/03/2022
22.37
 0 22.37 22.37 22.37 0 0 0
01/03/2022
22.37
 0 22.37 22.37 22.37 0 0 0
28/02/2022
22.37
 0 22.37 22.37 22.37 0 0 0
25/02/2022
22.37
 0 22.37 22.37 22.37 0 0 0
24/02/2022
22.37
 200 22.37 22.37 22.37 0 0 0
23/02/2022
21.94
 0 21.94 21.94 21.94 0 0 0
22/02/2022
21.94
 0 21.94 21.94 21.94 0 0 0
21/02/2022
21.94
 0 21.94 21.94 21.94 0 0 0
18/02/2022
21.94
 0 21.94 21.94 21.94 0 0 0
17/02/2022
21.85
 1,100 21.94 21.94 21.85 0 0 0
16/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
15/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
14/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
11/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
10/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
09/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
08/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
07/02/2022
21.08
 0 21.08 21.08 21.08 0 0 0
28/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
27/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
26/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
25/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
24/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
21/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
20/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
19/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
18/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
17/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
14/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
13/01/2022
21.08
 0 21.08 21.08 21.08 0 0 0
12/01/2022
21.08
 300 21.08 21.08 18.07 0 0 0
11/01/2022
21.25
 0 21.25 21.25 21.25 0 0 0
10/01/2022
21.25
 0 21.25 21.25 21.25 0 0 0
07/01/2022
21.51
 4,500 20.22 21.51 20.22 0 0 0
06/01/2022
20.65
 200 20.65 20.65 20.65 0 0 0
05/01/2022
20.65
 110 20.65 20.65 20.65 0 0 0
04/01/2022
21.51
 0 21.51 21.51 21.51 0 0 0
31/12/2021
21.51
 0 21.51 21.51 21.51 0 0 0
30/12/2021
21.51
 100 21.51 21.51 21.51 0 0 0
29/12/2021
20.22
 500 20.22 20.22 20.22 0 0 0
28/12/2021
21.08
 0 21.08 21.08 21.08 0 0 0
27/12/2021
21.08
 0 21.08 21.08 21.08 0 0 0
24/12/2021
21.08
 0 21.08 21.08 21.08 0 0 0
23/12/2021
21.08
 200 21.08 21.08 21.08 0 0 0
22/12/2021
22.03
 0 22.03 22.03 22.03 0 0 0
21/12/2021
22.03
 0 22.03 22.03 22.03 0 0 0
20/12/2021
22.03
 0 22.03 22.03 22.03 0 0 0
17/12/2021
21.51
 400 22.37 22.37 21.51 0 0 0
16/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
15/12/2021
22.80
 0 22.80 22.80 22.80 0 0 0
14/12/2021
22.54
 300 23.23 23.23 22.54 0 0 0
13/12/2021
23.66
 49 23.66 23.66 23.66 0 0 0
10/12/2021
23.66
 10 23.66 23.66 23.66 0 0 0
09/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
08/12/2021
23.66
 37 23.66 23.66 23.66 0 0 0
07/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
06/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
03/12/2021
23.66
 0 23.66 23.66 23.66 0 0 0
02/12/2021
23.66
 100 23.66 23.66 23.66 0 0 0
01/12/2021
22.89
 100 22.89 22.89 22.89 0 0 0
30/11/2021
20.22
 3,000 19.79 20.22 19.79 0 0 0
29/11/2021
18.93
 1,000 18.93 18.93 18.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |