CTCP Trung Đô (tdf)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -2.33% 13,000 0 0
8.40
8.70
8.40
2 tháng
(2025-10-13) 		-0.60 -6.67% 17,500 0 0
8.40
9
8.40
3 tháng
(2025-09-15) 		-0.60 -6.67% 37,000 0 0
8.40
9.60
8.40
6 tháng
(2025-06-16) 		-0.70 -7.69% 78,300 0 0
8.10
9.90
8.40
12 tháng
(2024-12-17) 		-2.30 -21.50% 143,700 0 0
8.10
13.40
8.40
24 tháng
(2023-12-25) 		-6.45 -43.43% 280,455 0 0
8.10
17.24
8.40
36 tháng
(2022-12-28) 		-7.32 -46.57% 534,674 0 0
8.10
22.71
8.40
60 tháng
(2021-01-07) 		-4.27 -33.72% 1,069,995 0 0
8.10
27.28
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
17/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
12/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
11/07/2023
16.16
 17,400 15.98 16.42 15.98 0 0 0
10/07/2023
17.82
 100 17.82 17.82 17.82 0 0 0
07/07/2023
15.63
 0 15.63 15.63 15.63 0 0 0
06/07/2023
15.63
 400 15.63 15.63 15.63 0 0 0
05/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
04/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
03/07/2023
14.50
 500 14.50 14.50 14.50 0 0 0
30/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
29/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
28/06/2023
16.42
 500 16.42 16.42 16.42 0 0 0
27/06/2023
16.42
 100 16.42 16.42 16.42 0 0 0
26/06/2023
16.60
 0 16.60 16.60 16.60 0 0 0
23/06/2023
16.60
 5,000 16.60 16.60 16.60 0 0 0
22/06/2023
18.26
 100 18.26 18.26 18.26 0 0 0
21/06/2023
17.56
 0 17.56 17.56 17.56 0 0 0
20/06/2023
17.56
 0 17.56 17.56 17.56 0 0 0
19/06/2023
17.56
 100 17.56 17.56 17.56 0 0 0
16/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/06/2023
15.55
 500 15.55 15.55 15.55 0 0 0
12/06/2023
16.16
 0 16.16 16.16 16.16 0 0 0
09/06/2023
16.16
 700 16.16 16.16 16.16 0 0 0
08/06/2023
14.85
 400 14.85 14.85 14.85 0 0 0
07/06/2023
15.72
 300 14.85 15.72 14.85 0 0 0
06/06/2023
17.03
 0 17.03 17.03 17.03 0 0 0
05/06/2023
17.03
 100 17.03 17.03 17.03 0 0 0
02/06/2023
17.47
 10,300 17.38 17.47 17.03 0 0 0
01/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
31/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
30/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
29/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
26/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
25/05/2023
16.42
 400 16.42 16.42 16.42 0 0 0
24/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
23/05/2023
17.38
 100 17.38 17.38 17.38 0 0 0
22/05/2023
16.42
 100 16.42 16.42 16.42 0 0 0
19/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
18/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
17/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
16/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
15/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
12/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
11/05/2023
15.72
 2,200 15.72 15.72 15.72 0 0 0
10/05/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/05/2023
14.59
 0 14.59 14.59 14.59 0 0 0
08/05/2023
14.85
 6,200 14.24 15.72 13.98 0 0 0
05/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
04/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
28/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
27/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
26/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
25/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
24/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
21/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
19/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
18/04/2023
15.72
 1,200 15.72 15.72 15.72 0 0 0
17/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
14/04/2023
15.29
 2,600 14.06 15.29 14.06 0 0 0
13/04/2023
14.85
 200 14.85 14.85 14.85 0 0 0
12/04/2023
14.24
 100 14.24 14.24 14.24 0 0 0
11/04/2023
14.94
 4,200 14.94 14.94 14.94 0 0 0
10/04/2023
13.28
 100 13.28 13.28 13.28 0 0 0
07/04/2023
13.28
 400 17.29 17.29 13.28 0 0 0
06/04/2023
15.11
 1,100 15.11 15.11 15.11 0 0 0
05/04/2023
13.19
 100 13.19 13.19 13.19 0 0 0
04/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
03/04/2023
15.29
 8,600 15.29 15.29 15.29 0 0 0
31/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
30/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
27/03/2023
15.81
 100 15.81 15.81 15.81 0 0 0
24/03/2023
15.81
 7,700 15.81 15.81 15.81 0 0 0
23/03/2023
15.81
 1,100 15.81 15.81 15.81 0 0 0
22/03/2023
15.81
 1,000 15.81 15.81 15.81 0 0 0
21/03/2023
15.63
 1,800 15.63 15.63 15.63 0 0 0
20/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
17/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
16/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
15/03/2023
15.81
 300 15.81 15.81 15.81 0 0 0
14/03/2023
17.03
 0 17.03 17.03 17.03 0 0 0
13/03/2023
17.03
 600 17.03 17.03 17.03 0 0 0
10/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
09/03/2023
16.07
 200 18.43 18.43 16.07 0 0 0
08/03/2023
15.98
 10,000 15.98 16.16 15.98 0 0 0
07/03/2023
16.25
 2,500 18.95 18.95 16.25 0 0 0
06/03/2023
16.95
 300 22.88 22.88 16.95 0 0 0
03/03/2023
22.71
 6,800 20.53 23.58 17.99 0 0 0
02/03/2023
20.53
 100 20.53 20.53 20.53 0 0 0
01/03/2023
19.65
 100 19.65 19.65 19.65 0 0 0
28/02/2023
18.87
 100 18.87 18.87 18.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |