CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.50 -2.84% 63,900 -6,800 -0.1
16.70
17.70
17.10
2 tháng
(2024-09-09) 		-0.40 -2.28% 162,700 -12,500 -0.2
16.70
17.70
17.10
3 tháng
(2024-08-12) 		-1.18 -6.44% 301,000 -14,500 -0.3
16.70
18.28
17.10
6 tháng
(2024-05-13) 		-3.51 -17.03% 1,111,100 -155,700 -3.2
16.70
20.80
17.10
12 tháng
(2023-11-14) 		-5.26 -23.52% 2,680,000 -215,300 -4.5
16.70
26.73
17.10
24 tháng
(2022-11-21) 		-11.99 -41.21% 7,628,700 -1,150,200 -176.7
16.70
36.24
17.10
36 tháng
(2021-11-24) 		-18.23 -51.60% 10,628,600 -629,610 -157.7
16.70
44.11
17.10
60 tháng
(2019-12-05) 		-20.67 -54.73% 23,793,200 -1,086,920 -167.6
16.70
44.11
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
35.28
 1,300 35.42 35.42 34.30 200 0 0.0
16/06/2022
35.42
 1,900 35.42 35.70 33.92 400 0 0.0
15/06/2022
35.42
 800 35.52 35.52 33.92 0 0 0.0
14/06/2022
35.52
 2,600 34.95 35.61 33.83 600 0 0.0
13/06/2022
34.95
 3,000 35.42 35.42 33.83 600 0 0.0
10/06/2022
35.42
 1,900 35.61 35.61 34.77 1,000 0 0.0
09/06/2022
35.61
 900 35.70 35.70 34.39 200 0 0.0
08/06/2022
35.70
 1,900 35.70 35.70 35.61 0 0 0.0
07/06/2022
35.70
 3,600 35.89 35.89 34.58 0 0 0.0
06/06/2022
35.89
 2,400 36.08 36.74 35.24 500 0 0.0
03/06/2022
36.08
 1,800 36.08 36.08 34.86 100 0 0.0
02/06/2022
36.08
 4,100 35.33 36.08 34.77 500 0 0.0
01/06/2022
35.33
 1,200 37.30 37.30 34.95 400 0 0.0
31/05/2022
37.30
 2,100 37.49 37.49 34.91 400 0 0.0
30/05/2022
37.49
 8,900 36.36 37.49 34.62 7,500 3,600 0.2
27/05/2022
36.36
 3,300 36.36 36.36 34.34 1,300 0 0.1
26/05/2022
36.36
 300 36.27 36.55 34.81 100 0 0.0
25/05/2022
36.27
 5,900 36.13 36.55 35.05 200 0 0.0
24/05/2022
36.13
 6,800 35.33 36.64 33.83 5,000 0 0.2
23/05/2022
35.33
 1,700 35.38 37.02 34.77 200 0 0.0
20/05/2022
35.38
 6,200 36.64 36.64 35.05 200 0 0.0
19/05/2022
36.64
 5,900 37.58 37.58 35.05 200 0 0.0
18/05/2022
37.58
 11,400 36.46 38.43 36.64 0 0 0.2
17/05/2022
36.46
 16,300 34.30 36.46 32.04 5,800 0 0.2
16/05/2022
34.30
 11,000 34.67 34.67 32.89 500 0 0.0
13/05/2022
34.67
 2,800 34.77 34.77 33.83 300 0 0.0
12/05/2022
34.77
 18,600 34.77 34.86 33.50 1,100 0 0.0
11/05/2022
34.77
 2,300 34.77 35.61 34.67 0 0 0
10/05/2022
34.77
 2,700 34.77 35.24 33.73 0 0 0
09/05/2022
34.77
 5,200 37.11 37.11 34.53 100 0 0.0
06/05/2022
37.11
 5,700 38.52 38.52 36.08 200 0 0.0
05/05/2022
38.52
 3,400 39.42 39.42 36.74 0 0 0
04/05/2022
39.42
 6,600 38.34 40.97 36.46 0 0 0
29/04/2022
38.34
 7,800 38.05 38.43 37.58 5,400 0 0.2
28/04/2022
38.05
 2,600 37.58 38.43 36.36 1,600 0 0.1
27/04/2022
37.58
 2,700 37.11 37.58 36.46 500 0 0.0
26/04/2022
37.11
 2,600 35.85 37.11 34.30 200 0 0.0
25/04/2022
35.85
 4,700 38.52 38.52 35.85 0 0 0
22/04/2022
38.52
 49,400 38.52 39.18 35.85 900 900 0.0
21/04/2022
38.52
 54,600 41.25 41.25 38.38 5,200 0 0.2
20/04/2022
41.25
 3,600 41.34 42.14 39.65 100 0 0.0
19/04/2022
41.34
 8,900 41.34 41.34 41.20 1,100 0 0.0
18/04/2022
41.34
 15,700 41.91 41.91 41.30 500 0 0.0
15/04/2022
41.91
 13,000 41.91 42.66 40.87 3,300 100 0
14/04/2022
41.91
 10,700 41.91 43.17 41.25 2,700 0 0.1
13/04/2022
41.91
 7,900 41.62 43.17 40.59 1,400 0 0.1
12/04/2022
41.62
 22,200 43.13 43.13 41.62 0 200 -0.0
08/04/2022
43.13
 7,400 43.13 43.64 42.28 2,800 0 0.1
07/04/2022
43.13
 5,700 43.03 43.60 42.66 0 300 -0.0
06/04/2022
43.03
 13,500 42.61 43.13 42.61 3,500 0 0.2
05/04/2022
42.61
 3,800 42.70 42.70 42.00 500 0 0.0
04/04/2022
42.70
 7,100 43.22 43.22 42.19 0 0 0
01/04/2022
43.22
 24,000 43.60 43.60 41.81 1,000 0 0.0
31/03/2022
43.60
 34,000 41.72 44.07 41.06 15,100 0 0.7
30/03/2022
41.72
 10,400 41.86 41.86 40.59 2,400 400 0.1
29/03/2022
41.86
 26,200 41.11 42.28 40.40 2,400 0 0.1
28/03/2022
41.11
 19,700 41.30 41.30 40.45 0 0 0
25/03/2022
41.30
 4,100 41.30 41.34 40.87 1,100 0 0.0
24/03/2022
41.30
 24,000 40.68 41.34 40.03 13,900 0 0.6
23/03/2022
40.68
 23,800 40.68 40.87 40.26 0 0 0
22/03/2022
40.68
 14,800 41.53 41.53 40.68 0 0 0
21/03/2022
41.53
 4,900 42.19 42.19 41.34 2,000 0 0.1
18/03/2022
42.19
 5,800 42.85 42.85 40.50 300 0 0.0
17/03/2022
42.85
 61,900 42.99 42.99 39.98 15,100 41,900 -1.2
16/03/2022
42.99
 51,100 42.70 43.22 40.40 11,400 46,800 -1.5
15/03/2022
42.70
 47,900 42.24 43.22 42.19 18,100 22,700 -0.2
14/03/2022
42.24
 52,500 41.25 42.24 41.20 7,300 9,500 -0.1
11/03/2022
41.25
 10,700 40.78 41.34 39.93 4,000 0 0.2
10/03/2022
40.78
 9,500 40.59 40.87 39.46 1,200 0 0.1
09/03/2022
40.59
 17,200 40.97 40.97 40.12 400 5,000 -0.2
08/03/2022
40.97
 13,600 41.15 41.15 39.93 2,800 0 0.1
07/03/2022
41.15
 10,500 41.15 41.20 40.21 2,600 0 0.1
04/03/2022
41.15
 39,900 41.15 41.30 40.03 10,300 20,000 -0.4
03/03/2022
41.15
 42,800 41.01 41.20 40.21 400 15,000 -0.6
02/03/2022
41.01
 14,800 41.53 41.53 40.40 3,300 0 0.1
01/03/2022
41.53
 7,800 41.77 42.28 40.59 2,300 200 0.1
28/02/2022
41.77
 51,500 41.06 42.09 39.93 17,800 15,100 0.1
25/02/2022
41.06
 47,300 42.89 42.99 41.06 11,100 20,100 -0.4
24/02/2022
42.89
 17,600 43.88 43.88 40.83 4,200 100 0.2
23/02/2022
43.88
 96,500 44.11 44.63 41.06 35,100 40,000 -0.1
22/02/2022
44.11
 38,700 41.62 44.54 38.71 16,000 8,000 0.4
21/02/2022
41.62
 46,500 40.78 42.75 40.68 22,300 15,300 0.3
18/02/2022
40.78
 30,700 40.59 41.34 39.46 8,100 1,000 0.3
17/02/2022
40.59
 24,000 40.59 40.87 39.18 4,800 2,100 0.1
16/02/2022
40.59
 43,300 40.21 41.15 39.46 16,800 30,700 -0.6
15/02/2022
40.21
 56,300 39.18 41.34 39.23 11,900 32,400 -0.9
14/02/2022
39.18
 27,000 40.03 40.03 38.99 0 0 0
11/02/2022
40.03
 12,400 40.40 41.81 38.99 1,400 4,100 -0.1
10/02/2022
40.40
 12,000 39.93 42.28 38.66 4,900 700 0.2
09/02/2022
39.93
 37,200 39.46 40.21 37.87 19,200 100 0.8
08/02/2022
39.46
 47,400 39.28 41.25 38.52 1,500 5,000 -0.2
07/02/2022
39.28
 109,500 36.74 39.28 39.28 900 70,000 -2.9
28/01/2022
36.74
 11,700 36.17 37.40 33.83 4,000 100 0.2
27/01/2022
36.17
 115,200 34.77 36.17 33.36 103,000 5,200 3.7
26/01/2022
34.77
 13,500 33.68 35.70 33.73 8,200 0 0
25/01/2022
33.68
 10,100 32.89 33.68 32.04 1,900 500 0.1
24/01/2022
32.89
 4,000 32.89 33.36 31.95 100 200 -0.0
21/01/2022
32.89
 14,100 31.95 33.26 31.95 500 13,300 -0.4
20/01/2022
31.95
 16,400 32.70 32.70 31.95 2,400 14,700 -0.4
19/01/2022
32.70
 1,500 32.89 32.89 31.99 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |