CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.95
0.25
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.35 1.76% 16,100 0 0
19.25
20.45
19.70
2 tháng
(2025-10-17) 		0.40 2.02% 81,000 0 0
19.25
20.60
19.70
3 tháng
(2025-09-17) 		-0.28 -1.38% 190,000 0 0
19.25
20.97
19.70
6 tháng
(2025-06-19) 		3.96 24.38% 1,375,200 -3,500 -0.1
16.24
23.41
19.70
12 tháng
(2024-12-23) 		3.72 22.54% 2,136,900 -89,400 -1.6
15.12
23.41
19.70
24 tháng
(2023-12-27) 		-1.09 -5.11% 4,693,300 -358,240 -7.0
15.12
26.08
19.70
36 tháng
(2023-01-03) 		-10.68 -34.59% 9,732,300 -1,386,240 -182.4
15.12
34.42
19.70
60 tháng
(2021-01-11) 		-7.32 -26.59% 19,923,300 -200,350 -141.5
15.12
43.03
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
24.18
 46,100 24.42 24.42 23.53 0 0 0
21/07/2023
24.42
 13,900 24.46 24.56 24.42 0 0 0
20/07/2023
24.46
 11,700 24.23 24.65 24.32 0 0 0
19/07/2023
24.23
 26,200 24.46 24.83 24.23 0 0 0
18/07/2023
24.46
 25,700 24.18 24.74 24.18 0 0 0
17/07/2023
24.18
 42,100 23.67 24.46 24.00 0 0 0
14/07/2023
23.67
 15,400 24.09 24.18 23.67 0 0 0
13/07/2023
24.09
 11,900 23.90 24.28 24.00 0 0 0
12/07/2023
23.90
 4,400 24.23 24.28 23.86 0 0 0
11/07/2023
24.23
 38,900 23.86 24.42 23.81 0 0 0
10/07/2023
23.86
 11,100 23.67 24.00 23.63 0 0 0
07/07/2023
23.67
 5,600 23.44 24.00 23.63 0 0 0
06/07/2023
23.44
 9,100 23.63 24.09 23.44 0 0 0
05/07/2023
23.63
 16,100 24.37 24.37 23.63 0 0 0
04/07/2023
24.37
 6,100 24.18 24.37 24.18 0 0 0
03/07/2023
24.18
 9,200 24.04 24.46 23.90 0 0 0
30/06/2023
24.04
 6,700 24.42 24.42 23.72 0 0 0
29/06/2023
24.42
 22,500 24.09 24.65 24.09 0 0 0
28/06/2023
24.09
 17,600 24.00 24.18 24.04 0 0 0
27/06/2023
24.00
 22,400 24.18 24.18 23.90 0 0 0
26/06/2023
24.18
 16,700 23.72 24.18 23.77 0 0 0
23/06/2023
23.72
 17,400 24.14 24.14 23.72 0 0 0
22/06/2023
24.14
 20,700 23.63 24.14 23.67 0 0 0
21/06/2023
23.63
 23,500 23.95 23.95 23.63 0 0 0
20/06/2023
23.95
 7,300 23.95 23.95 23.72 0 0 0
19/06/2023
23.95
 22,300 24.04 24.09 23.95 0 0 0
16/06/2023
24.04
 20,400 23.81 24.18 23.81 0 0 0
15/06/2023
23.81
 10,500 24.09 24.09 23.72 0 0 0
14/06/2023
24.09
 9,500 24.18 24.46 24.00 0 0 0
13/06/2023
24.18
 24,700 23.77 24.37 23.90 0 0 0
12/06/2023
23.77
 26,600 23.81 23.86 23.67 0 0 0
09/06/2023
23.81
 10,900 23.90 23.90 23.63 0 0 0
08/06/2023
23.90
 26,300 24.28 24.37 23.81 0 0 0
07/06/2023
24.28
 14,300 24.65 24.65 24.18 0 0 0
06/06/2023
24.65
 12,000 24.65 24.83 24.32 0 0 0
05/06/2023
24.65
 39,400 24.42 25.11 24.46 0 0 0
02/06/2023
24.42
 37,700 24.09 24.46 24.14 0 0 0
01/06/2023
24.09
 28,100 24.32 24.51 23.90 0 0 0
31/05/2023
24.32
 26,800 23.63 24.37 23.63 0 0 0
30/05/2023
23.63
 29,200 23.53 23.63 23.49 0 0 0
29/05/2023
23.53
 26,200 23.25 23.53 23.16 0 0 0
26/05/2023
23.25
 7,900 23.07 23.35 23.16 0 0 0
25/05/2023
23.07
 7,600 23.16 23.25 23.07 0 0 0
24/05/2023
23.16
 14,400 23.16 23.35 23.07 0 2,000 -0.0
23/05/2023
23.16
 14,800 23.58 23.58 23.16 0 0 0
22/05/2023
23.58
 15,900 23.11 23.72 23.11 0 0 0
19/05/2023
23.11
 14,900 23.25 23.30 23.11 0 0 0
18/05/2023
23.25
 10,700 23.16 23.44 23.16 0 0 0
17/05/2023
23.16
 18,500 23.53 23.63 23.16 0 0 0
16/05/2023
23.53
 36,100 23.30 23.63 23.25 0 0 0
15/05/2023
23.30
 38,300 23.25 23.30 23.16 0 0 0
12/05/2023
23.25
 28,000 23.67 23.67 23.25 0 0 0
11/05/2023
23.67
 11,500 23.67 23.72 23.44 0 0 0
10/05/2023
23.67
 13,900 23.72 23.86 23.58 0 0 0
09/05/2023
23.72
 34,400 23.86 24.00 23.25 0 0 0
08/05/2023
23.86
 20,000 23.25 23.86 22.88 0 0 0
05/05/2023
23.25
 15,100 23.35 23.35 23.16 0 0 0
04/05/2023
23.35
 22,500 23.35 23.44 23.16 0 1,000 -0.0
28/04/2023
23.35
 37,400 23.81 23.95 22.79 0 0 0
27/04/2023
23.81
 17,000 24.04 24.09 23.72 0 0 0
26/04/2023
24.04
 8,900 24.18 24.18 23.72 0 0 -2.0
25/04/2023
24.18
 75,600 24.42 24.56 23.44 0 0 -2.0
24/04/2023
24.42
 105,900 25.49 25.49 24.42 0 0 -2.0
21/04/2023
25.49
 56,500 26.00 26.00 25.39 0 0 -2.0
20/04/2023
26.00
 108,100 27.07 27.07 25.95 0 0 0
19/04/2023
27.07
 133,200 26.18 27.53 26.28 0 69,000 -2.0
18/04/2023
26.18
 39,300 25.76 26.46 25.76 0 20,000 -0.6
17/04/2023
25.76
 36,500 25.67 25.76 25.49 0 27,800 -0.8
14/04/2023
25.67
 9,100 26.00 26.04 25.67 0 1,800 -0.0
13/04/2023
26.00
 14,000 26.18 26.18 25.86 0 2,100 -0.1
12/04/2023
26.18
 12,600 26.04 26.18 25.95 0 7,000 -0.2
11/04/2023
26.04
 17,600 26.04 26.04 25.86 0 1,000 -0.0
10/04/2023
26.04
 53,900 26.42 26.88 25.86 0 28,100 -0.8
07/04/2023
26.42
 16,300 26.79 26.97 26.04 0 10,000 -0.3
06/04/2023
26.79
 24,000 26.60 27.16 26.65 0 0 -0.2
05/04/2023
26.60
 8,400 27.07 27.07 26.60 0 0 -0.2
04/04/2023
27.07
 25,000 26.46 27.25 26.46 0 0 -0.2
03/04/2023
26.46
 36,400 25.58 26.51 26.04 0 0 -0.2
31/03/2023
25.58
 36,300 25.72 25.95 25.49 0 6,000 -0.2
30/03/2023
25.72
 12,400 25.49 25.72 25.39 0 1,000 -0.0
29/03/2023
25.49
 10,100 25.49 25.58 25.30 0 0 -0.1
28/03/2023
25.49
 18,400 25.53 25.67 25.30 0 3,200 -0.1
27/03/2023
25.53
 19,500 25.58 25.63 25.39 0 7,500 -0.2
24/03/2023
25.58
 19,900 25.72 25.72 25.58 0 11,800 -0.3
23/03/2023
25.72
 21,600 25.95 25.95 25.53 0 10,000 -0.3
22/03/2023
25.95
 11,900 26.04 26.18 25.95 0 3,900 -0.1
21/03/2023
26.04
 12,000 25.72 26.14 25.58 0 0 -5.0
20/03/2023
25.72
 31,700 26.46 26.51 25.72 0 0 -0.1
17/03/2023
26.46
 40,700 26.60 26.88 26.09 0 4,000 -0.1
16/03/2023
26.60
 8,500 26.97 26.97 26.60 0 0 -8.0
15/03/2023
26.97
 48,100 26.79 27.16 26.60 0 0 -8.0
14/03/2023
26.79
 42,300 27.90 28.37 26.69 0 0 -8.0
13/03/2023
27.90
 24,000 27.63 28.00 27.35 0 0 -8.0
10/03/2023
27.63
 314,100 29.67 29.67 27.63 0 270,700 -8.0
09/03/2023
29.67
 135,400 28.79 29.95 28.46 0 91,800 -2.9
08/03/2023
28.79
 28,600 29.02 29.58 28.79 0 15,000 -0.5
07/03/2023
29.02
 2,700 28.93 29.11 28.65 0 0 -5.0
06/03/2023
28.93
 2,400 28.74 29.30 28.83 0 0 -5.0
03/03/2023
28.74
 3,500 29.02 29.53 28.74 0 0 -5.0
02/03/2023
29.02
 2,200 29.02 29.30 28.56 0 0 -5.0

Chính sách bảo mật | Điều khoản sử dụng |