CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

16.20
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.25 -1.52% 22,334,000 -4,600 0
16.20
27.10
16.20
2 tháng
(2026-07-20) 		-1.25 -7.14% 46,692,300 -4,600 0
16.20
27.10
16.20
3 tháng
(2026-06-22) 		-4 -19.75% 64,834,300 -4,600 0
16.20
27.10
16.20
6 tháng
(2026-03-23) 		-4.66 -22.30% 124,827,500 -4,600 0
15.37
27.10
16.20
12 tháng
(2025-09-23) 		-11.40 -41.23% 304,925,200 -4,600 0
15.37
27.79
16.20
24 tháng
(2024-09-30) 		-23.81 -59.44% 802,685,600 -4,600 0
13.54
41.68
16.20
36 tháng
(2023-10-04) 		-14.89 -47.81% 1,197,510,000 -4,600 0
12.31
44.16
16.20
60 tháng
(2021-10-14) 		-21.52 -56.97% 1,546,901,100 2,316,044 145.8
10.74
46.49
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
40.90
 5,041,100 38.81 40.90 37.84 0 0 0
30/05/2024
38.81
 3,141,700 38.36 38.81 36.57 0 0 0
29/05/2024
39.03
 3,584,600 39.70 39.78 38.43 0 0 0
28/05/2024
39.63
 3,724,600 39.10 39.93 38.81 0 0 0
27/05/2024
38.81
 2,295,000 38.13 39.10 37.76 0 0 0
24/05/2024
38.66
 3,866,500 39.55 39.93 37.16 0 0 0
23/05/2024
39.93
 3,004,900 39.10 39.93 38.21 0 0 0
22/05/2024
39.18
 3,265,500 39.93 39.93 38.13 0 0 0
21/05/2024
38.06
 5,983,700 35.90 38.06 35.90 0 0 0
20/05/2024
35.63
 3,326,200 34.07 35.63 33.58 0 0 0
17/05/2024
12.31
 842,600 12.35 12.35 12.09 0 0 0
16/05/2024
33.54
 1,258,300 33.99 33.99 32.84 0 0 0
15/05/2024
33.77
 2,314,600 32.76 33.96 32.61 0 0 0
14/05/2024
32.80
 1,677,000 32.80 32.91 32.16 0 0 0
13/05/2024
32.76
 1,185,900 33.36 33.47 32.24 0 0 0
10/05/2024
33.17
 1,522,500 33.58 33.58 32.69 0 0 0
09/05/2024
33.54
 1,521,300 33.13 34.33 33.13 0 0 0
08/05/2024
32.84
 1,619,100 31.72 32.84 31.72 0 0 0
07/05/2024
31.98
 876,300 32.20 32.20 31.83 0 0 0
06/05/2024
32.20
 1,095,500 31.87 32.28 31.64 0 0 0
03/05/2024
31.94
 906,800 32.05 32.16 31.46 0 0 0
02/05/2024
32.09
 1,059,200 32.13 32.16 31.42 0 0 0
01/05/2024
30.34
 720,300 30.15 30.34 30.07 0 0 0
30/04/2024
12.31
 842,600 12.35 12.35 12.09 0 0 0
29/04/2024
12.31
 842,600 12.35 12.35 12.09 0 0 0
26/04/2024
32.13
 843,700 32.09 32.16 31.72 0 0 0
25/04/2024
32.16
 966,600 32.50 32.54 31.79 0 0 0
24/04/2024
32.50
 1,291,600 32.46 32.61 31.72 0 0 0
23/04/2024
32.46
 896,800 32.69 33.02 32.09 0 0 0
22/04/2024
32.99
 900,000 32.54 33.13 31.31 0 0 0
19/04/2024
32.99
 1,027,000 30.60 32.99 29.81 0 0 0
18/04/2024
12.31
 842,600 12.35 12.35 12.09 0 0 0
17/04/2024
30.86
 479,500 31.04 31.04 30.37 0 0 0
16/04/2024
31.04
 1,142,000 30.63 31.12 30.11 0 0 0
15/04/2024
31.42
 758,600 32.13 32.39 30.30 0 0 0
12/04/2024
32.46
 1,061,900 32.50 32.65 32.09 0 0 0
11/04/2024
32.43
 975,300 32.39 32.69 32.35 0 0 0
10/04/2024
32.76
 1,119,400 32.84 32.84 32.39 0 0 0
09/04/2024
32.84
 1,259,300 32.80 32.95 32.31 0 0 0
08/04/2024
32.84
 903,600 32.84 32.99 32.28 0 0 0
05/04/2024
32.84
 629,300 32.84 33.28 32.57 0 0 0
04/04/2024
33.36
 1,113,700 33.51 33.54 32.84 0 0 0
03/04/2024
33.54
 654,800 33.73 33.81 33.21 0 0 0
02/04/2024
33.73
 1,280,500 33.17 33.81 32.57 0 0 0
01/04/2024
33.36
 500,100 33.84 33.84 33.28 0 0 0
29/03/2024
33.84
 626,600 34.10 34.10 33.54 0 0 0
28/03/2024
34.10
 756,000 34.18 34.29 33.69 0 0 0
27/03/2024
34.18
 1,162,200 33.77 34.29 33.66 0 0 0
26/03/2024
34.18
 1,076,200 33.88 34.40 33.47 0 0 0
25/03/2024
33.84
 1,039,200 34.25 34.25 33.47 0 0 0
22/03/2024
34.33
 1,309,700 34.44 34.51 33.92 0 0 0
21/03/2024
34.44
 1,527,500 34.29 34.66 33.92 0 0 0
20/03/2024
34.29
 2,195,700 34.10 34.48 33.62 0 0 0
19/03/2024
34.10
 806,500 34.48 34.48 33.40 0 0 0
18/03/2024
34.55
 1,393,300 34.33 35.15 32.99 0 0 0
15/03/2024
34.70
 1,096,200 34.74 34.93 34.14 0 0 0
14/03/2024
34.63
 1,908,200 33.58 34.93 33.43 0 0 0
13/03/2024
33.51
 1,111,500 33.25 33.69 33.02 0 0 0
12/03/2024
33.51
 846,600 33.58 33.62 32.99 0 0 0
11/03/2024
33.58
 881,100 33.58 33.69 33.13 0 0 0
08/03/2024
33.58
 892,000 33.54 33.69 33.21 0 0 0
07/03/2024
33.58
 1,758,500 32.31 33.58 32.31 0 0 0
06/03/2024
32.50
 320,000 32.46 32.65 32.20 0 0 0
05/03/2024
32.72
 1,170,100 32.65 32.76 32.31 0 0 0
04/03/2024
32.69
 1,020,600 32.80 32.80 32.39 0 0 0
01/03/2024
32.43
 1,022,800 32.09 32.43 31.75 0 0 0
29/02/2024
32.20
 683,600 32.39 32.39 31.87 0 0 0
28/02/2024
32.35
 969,000 32.54 32.54 31.94 0 0 0
27/02/2024
32.35
 1,369,500 32.20 32.50 31.79 0 0 0
26/02/2024
32.20
 1,024,500 32.09 32.20 31.72 0 0 0
23/02/2024
32.09
 1,710,600 31.72 32.31 31.72 0 0 0
22/02/2024
31.72
 1,074,900 31.46 31.75 31.34 0 0 0
21/02/2024
31.46
 338,200 31.46 31.49 31.12 0 0 0
20/02/2024
31.46
 825,600 31.12 31.49 30.90 0 0 0
19/02/2024
31.12
 462,300 31.31 31.31 30.97 0 0 0
16/02/2024
31.31
 543,500 31.57 31.57 31.12 0 0 0
15/02/2024
31.49
 598,600 31.31 31.60 30.78 0 0 0
14/02/2024
12.31
 842,600 12.35 12.35 12.09 0 0 0
13/02/2024
12.31
 842,600 12.35 12.35 12.09 0 0 0
12/02/2024
36.01
 2,061,300 36.27 36.49 35.71 0 0 0
09/02/2024
35.45
 1,486,400 35.75 35.86 35.19 0 0 0
08/02/2024
36.46
 2,422,400 35.07 36.49 34.59 0 0 0
07/02/2024
31.34
 741,700 30.34 31.34 30.07 0 0 0
06/02/2024
30.37
 731,000 29.89 30.37 29.63 0 0 0
05/02/2024
29.85
 581,100 30 30 29.66 0 0 0
02/02/2024
29.96
 388,000 29.96 30.04 29.78 0 0 0
01/02/2024
29.96
 616,800 30.07 30.07 29.66 0 0 0
31/01/2024
30
 333,200 30.11 30.11 29.81 0 0 0
30/01/2024
30.15
 573,200 30 30.15 29.81 0 0 0
29/01/2024
30
 469,500 30.15 30.15 29.81 0 0 0
26/01/2024
30.11
 1,275,000 30 30.26 29.96 0 0 0
25/01/2024
30
 275,400 30.07 30.07 29.74 0 0 0
24/01/2024
30.04
 530,500 30.07 30.19 29.85 0 0 0
23/01/2024
30.07
 525,400 30.07 30.22 29.89 0 0 0
22/01/2024
30.22
 590,200 30.30 30.34 29.93 0 0 0
19/01/2024
30.30
 380,000 30.34 30.34 30.07 0 0 0
18/01/2024
30.30
 439,100 30.37 30.37 30.15 0 0 0
17/01/2024
30.37
 767,900 30.41 30.41 30.07 0 0 0
16/01/2024
30.37
 903,100 30.22 30.37 29.89 0 0 0
15/01/2024
30.22
 439,100 30.22 30.41 30.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc