CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-21) 		0 0% 737,900 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-30) 		2.16 24.17% 106,998,690 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-05) 		-6.56 -37.13% 186,050,657 -1,122,864 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-16) 		7.26 188.69% 223,064,648 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
8.83
 260,000 8.55 9.20 7.90 0 100 -0.0
25/04/2022
8.55
 340,400 9.11 9.66 8.55 0 500 -0.0
22/04/2022
9.11
 396,900 8.73 9.57 8.73 0 1,300 -0.0
21/04/2022
8.73
 527,100 9.66 9.66 8.73 0 0 0
20/04/2022
9.66
 311,500 10.50 10.78 9.57 0 0 0
19/04/2022
10.50
 271,300 11.43 11.89 10.31 0 0 0
18/04/2022
11.43
 320,700 12.27 12.27 11.15 0 0 0
15/04/2022
12.27
 203,400 12.82 12.92 11.80 0 0 0
14/04/2022
12.82
 205,900 12.36 13.20 12.36 0 0 0
13/04/2022
12.36
 344,700 12.27 12.45 11.06 0 0 0
12/04/2022
12.27
 681,322 13.57 13.57 12.27 0 1,000 -0.0
08/04/2022
13.57
 265,100 13.94 14.12 13.38 0 0 0
07/04/2022
13.94
 576,520 14.78 15.24 13.85 0 10,000 -0.2
06/04/2022
14.78
 1,676,307 13.47 14.78 13.47 0 0 0
05/04/2022
13.47
 278,080 13.38 13.75 13.20 0 0 0
04/04/2022
13.38
 390,400 13.29 13.85 13.20 0 0 0
01/04/2022
13.29
 298,900 13.57 13.75 12.82 0 0 0
31/03/2022
13.57
 405,106 13.20 13.75 13.20 10,000 0 0.1
30/03/2022
13.20
 480,685 13.94 13.94 13.20 0 0 0
29/03/2022
13.94
 371,343 14.03 14.22 13.75 0 0 0
28/03/2022
14.03
 589,880 13.94 14.50 13.57 0 0 0
25/03/2022
13.94
 484,084 14.31 14.31 13.75 0 0 0
24/03/2022
14.31
 392,915 14.31 14.59 14.12 0 0 0
23/03/2022
14.31
 458,734 14.59 15.33 14.03 0 0 0
22/03/2022
14.59
 818,958 13.29 14.59 13.29 0 0 0
21/03/2022
13.29
 376,504 13.75 14.12 13.20 0 0 0
18/03/2022
13.75
 472,383 13.75 14.22 13.66 0 0 0
17/03/2022
13.75
 526,340 13.85 13.85 13.20 700 0 0.0
16/03/2022
13.85
 373,019 14.40 14.40 13.66 0 1,800 -0.0
15/03/2022
14.40
 513,465 13.75 14.40 12.73 1,000 0 0.0
14/03/2022
13.75
 1,267,828 14.59 14.59 13.29 0 1,500 -0.0
11/03/2022
14.59
 1,969,731 16.17 16.45 14.59 1,800 0 0.0
10/03/2022
16.17
 546,950 16.91 18.12 15.24 0 100 -0.0
09/03/2022
16.91
 1,251,937 15.80 17.38 14.96 0 80,000 -1.4
08/03/2022
15.80
 1,018,382 16.82 18.21 15.80 1,200 0 0.0
07/03/2022
16.82
 1,040,923 15.33 16.82 15.33 300 84,500 -1.5
04/03/2022
15.33
 1,087,610 14.68 16.08 14.87 1,800 1,400 0.0
03/03/2022
14.68
 1,394,276 13.38 14.68 13.75 14,000 0 0.2
02/03/2022
13.38
 374,619 12.92 13.85 13.01 100 0 0.0
01/03/2022
12.92
 1,133,502 12.92 14.12 12.92 0 0 0
28/02/2022
12.92
 879,452 11.80 12.92 11.99 0 0 0
25/02/2022
11.80
 227,580 11.43 12.27 11.43 0 0 0
24/02/2022
11.43
 436,100 11.62 12.45 11.06 0 0 0
23/02/2022
11.62
 774,370 10.59 11.62 10.59 0 0 0
22/02/2022
10.59
 109,800 10.59 10.59 10.31 0 0 0
21/02/2022
10.59
 189,454 10.78 10.87 10.41 0 0 0
18/02/2022
10.78
 83,300 10.87 10.87 10.59 0 0 0
17/02/2022
10.87
 142,521 10.87 11.15 10.22 0 0 0
16/02/2022
10.87
 195,690 10.97 11.06 10.13 0 0 0
15/02/2022
10.97
 70,700 11.24 11.34 10.78 0 0 0
14/02/2022
11.24
 407,374 10.87 11.89 11.15 0 0 0
11/02/2022
10.87
 357,800 9.94 10.87 9.94 0 0 0
10/02/2022
9.94
 91,249 9.85 10.31 9.76 5,000 0 0.1
09/02/2022
9.85
 33,001 10.04 10.04 9.76 0 0 0
08/02/2022
10.04
 81,600 9.66 10.13 9.48 0 0 0
07/02/2022
9.66
 70,359 9.11 9.76 9.20 0 0 0
28/01/2022
9.11
 32,000 9.11 9.29 9.01 0 0 0
27/01/2022
9.11
 142,475 9.20 9.57 9.11 0 400 -0.0
26/01/2022
9.20
 21,400 9.29 9.48 9.11 0 0 0
25/01/2022
9.29
 69,905 9.11 9.57 8.83 0 0 0
24/01/2022
9.11
 65,680 9.57 9.57 8.92 0 0 0
21/01/2022
9.57
 27,400 9.57 9.94 9.48 0 0 0
20/01/2022
9.57
 56,200 9.29 10.04 9.01 0 0 0
19/01/2022
9.29
 40,700 9.20 9.48 9.11 400 0 0.0
18/01/2022
9.20
 100,800 9.66 10.13 9.01 0 0 0
17/01/2022
9.66
 103,052 10.04 10.41 9.66 0 400 -0.0
14/01/2022
10.04
 81,663 10.04 10.22 9.85 0 0 0
13/01/2022
10.04
 148,200 10.31 10.50 9.94 0 0 0
12/01/2022
10.31
 111,600 10.69 10.87 10.13 0 1,000 -0.0
11/01/2022
10.69
 123,587 11.15 11.24 10.69 0 200 -0.0
10/01/2022
11.15
 197,033 11.34 11.52 10.97 400 0 0.0
07/01/2022
11.34
 210,530 11.15 11.80 11.15 0 0 0
06/01/2022
11.15
 158,200 11.43 11.43 11.06 100 0 0.0
05/01/2022
11.43
 222,333 11.43 11.80 11.43 0 0 0
04/01/2022
11.43
 292,962 11.34 11.52 10.59 800 10,000 -0.1
31/12/2021
11.34
 563,690 11.34 12.45 11.15 300 10,000 -0.1
30/12/2021
11.34
 119,287 10.31 11.34 10.69 0 0 0
29/12/2021
10.31
 315,649 9.39 10.31 9.39 10,000 0 0.1
28/12/2021
9.39
 171,800 9.66 9.76 9.39 0 0 0
27/12/2021
9.66
 105,941 9.57 9.85 9.48 10,000 0 0.1
24/12/2021
9.57
 175,859 10.04 10.04 9.57 0 100 -0.0
23/12/2021
10.04
 217,245 10.50 10.50 9.76 0 400 -0.0
22/12/2021
10.50
 223,110 10.69 10.87 10.31 0 0 0
21/12/2021
10.69
 195,975 10.97 10.97 10.41 100 0 0.0
20/12/2021
10.97
 182,750 11.34 11.43 10.87 200 0 0.0
17/12/2021
11.34
 133,700 11.43 11.52 11.15 100 0 0.0
16/12/2021
11.43
 56,200 11.52 11.80 11.24 0 0 0
15/12/2021
11.52
 259,400 11.34 11.71 11.06 100 0 0.0
14/12/2021
11.34
 154,091 11.34 11.52 11.06 0 0 0
13/12/2021
11.34
 185,757 11.34 11.43 11.15 0 0 0
10/12/2021
11.34
 87,110 11.24 11.62 11.06 0 0 0
09/12/2021
11.24
 162,240 11.43 11.62 11.15 0 0 0
08/12/2021
11.43
 94,820 11.52 11.71 11.15 0 0 0
07/12/2021
11.52
 124,280 11.24 11.62 10.97 0 600 -0.0
06/12/2021
11.24
 173,430 11.89 12.08 11.06 0 0 0
03/12/2021
11.89
 154,695 12.27 12.45 11.89 0 0 0
02/12/2021
12.27
 160,116 11.89 12.64 11.99 0 0 0
01/12/2021
11.89
 159,597 12.08 12.08 11.71 0 700 -0.0
30/11/2021
12.08
 140,442 11.99 12.27 11.89 0 0 0
29/11/2021
11.99
 198,414 12.27 12.36 11.71 0 7,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |