Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
6 tháng
(2024-03-25) |
2.10 | 19.09% | 51,200 | 0 | 0 |
11
14
13.10
|
12 tháng
(2023-09-25) |
-0.70 | -5.07% | 96,646 | 0 | 0 |
11
36.30
13.10
|
24 tháng
(2022-09-30) |
-1.40 | -9.66% | 151,654 | 0 | 0 |
4
36.30
13.10
|
36 tháng
(2021-10-05) |
-4.70 | -26.40% | 1,183,515 | 0 | 0 |
4
108
13.10
|
60 tháng
(2021-08-13) |
5.20 | 65.82% | 1,199,315 | 0 | 0 |
4
108
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
25/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
22/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
21/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
20/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
19/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
18/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
15/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
14/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
13/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
12/04/2022 |
72.70
|
0 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
08/04/2022 |
72.70
|
1,500 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
07/04/2022 |
85.50
|
0 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
06/04/2022 |
85.50
|
0 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
05/04/2022 |
85.50
|
0 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
04/04/2022 |
85.50
|
0 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
01/04/2022 |
88
|
11,200 | 72.30 | 88 | 72.30 | 0 | 0 | 0 |
31/03/2022 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
30/03/2022 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
29/03/2022 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
28/03/2022 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
25/03/2022 |
88
|
10,701 | 72.10 | 88 | 72.10 | 0 | 0 | 0 |
24/03/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
23/03/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
22/03/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
21/03/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
18/03/2022 |
90
|
20,700 | 73 | 90 | 70.10 | 0 | 0 | 0 |
17/03/2022 |
82.40
|
0 | 82.40 | 82.40 | 82.40 | 0 | 0 | 0 |
16/03/2022 |
82.40
|
0 | 82.40 | 82.40 | 82.40 | 0 | 0 | 0 |
15/03/2022 |
82.40
|
0 | 82.40 | 82.40 | 82.40 | 0 | 0 | 0 |
14/03/2022 |
82.40
|
0 | 82.40 | 82.40 | 82.40 | 0 | 0 | 0 |
11/03/2022 |
85
|
1,400 | 79 | 85 | 79 | 0 | 0 | 0 |
10/03/2022 |
89.80
|
0 | 89.80 | 89.80 | 89.80 | 0 | 0 | 0 |
09/03/2022 |
89.80
|
0 | 89.80 | 89.80 | 89.80 | 0 | 0 | 0 |
08/03/2022 |
89.80
|
0 | 89.80 | 89.80 | 89.80 | 0 | 0 | 0 |
07/03/2022 |
89.80
|
0 | 89.80 | 89.80 | 89.80 | 0 | 0 | 0 |
04/03/2022 |
86
|
21,500 | 87.80 | 93 | 86 | 0 | 0 | 0 |
03/03/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
02/03/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
01/03/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
28/02/2022 |
83.50
|
0 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
25/02/2022 |
84
|
1,100 | 78 | 87.50 | 78 | 0 | 0 | 0 |
24/02/2022 |
87.50
|
0 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
23/02/2022 |
87.50
|
0 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
22/02/2022 |
87.50
|
0 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
21/02/2022 |
87.50
|
0 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
18/02/2022 |
89
|
24,300 | 87 | 89 | 71 | 0 | 0 | 0 |
17/02/2022 |
80.50
|
0 | 80.50 | 80.50 | 80.50 | 0 | 0 | 0 |
16/02/2022 |
80.50
|
0 | 80.50 | 80.50 | 80.50 | 0 | 0 | 0 |
15/02/2022 |
80.50
|
0 | 80.50 | 80.50 | 80.50 | 0 | 0 | 0 |
14/02/2022 |
80.50
|
0 | 80.50 | 80.50 | 80.50 | 0 | 0 | 0 |
11/02/2022 |
87
|
56,735 | 66 | 88 | 66 | 0 | 0 | 0 |
10/02/2022 |
77.10
|
0 | 77.10 | 77.10 | 77.10 | 0 | 0 | 0 |
09/02/2022 |
77.10
|
0 | 77.10 | 77.10 | 77.10 | 0 | 0 | 0 |
08/02/2022 |
77.10
|
0 | 77.10 | 77.10 | 77.10 | 0 | 0 | 0 |
07/02/2022 |
77.10
|
0 | 77.10 | 77.10 | 77.10 | 0 | 0 | 0 |
28/01/2022 |
77.10
|
2,420 | 77.10 | 77.10 | 77.10 | 0 | 0 | 0 |
27/01/2022 |
90.60
|
0 | 90.60 | 90.60 | 90.60 | 0 | 0 | 0 |
26/01/2022 |
90.60
|
0 | 90.60 | 90.60 | 90.60 | 0 | 0 | 0 |
25/01/2022 |
90.60
|
0 | 90.60 | 90.60 | 90.60 | 0 | 0 | 0 |
24/01/2022 |
90.60
|
0 | 90.60 | 90.60 | 90.60 | 0 | 0 | 0 |
21/01/2022 |
82
|
73,929 | 89 | 102.20 | 80 | 0 | 0 | 0 |
20/01/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
19/01/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
18/01/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
17/01/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
14/01/2022 |
88.90
|
110,498 | 88.90 | 89.90 | 88.90 | 0 | 0 | 0 |
13/01/2022 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
12/01/2022 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
11/01/2022 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
10/01/2022 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
07/01/2022 |
108
|
63,633 | 98.80 | 112.20 | 90.50 | 0 | 0 | 0 |
06/01/2022 |
98.80
|
0 | 98.80 | 98.80 | 98.80 | 0 | 0 | 0 |
05/01/2022 |
98.80
|
0 | 98.80 | 98.80 | 98.80 | 0 | 0 | 0 |
04/01/2022 |
98.80
|
0 | 98.80 | 98.80 | 98.80 | 0 | 0 | 0 |
31/12/2021 |
97
|
27,772 | 107.70 | 107.80 | 80 | 0 | 0 | 0 |
30/12/2021 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 |
29/12/2021 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 |
28/12/2021 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 |
27/12/2021 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 |
24/12/2021 |
93.90
|
41,802 | 90 | 93.90 | 90 | 0 | 0 | 0 |
23/12/2021 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
22/12/2021 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
21/12/2021 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
20/12/2021 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
17/12/2021 |
81.70
|
394,306 | 81.70 | 81.70 | 71.10 | 0 | 0 | 0 |
16/12/2021 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 |
15/12/2021 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 |
14/12/2021 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 |
13/12/2021 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 |
10/12/2021 |
71.10
|
21,740 | 71.10 | 71.10 | 55 | 0 | 0 | 0 |
09/12/2021 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
08/12/2021 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
07/12/2021 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
06/12/2021 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
03/12/2021 |
61.90
|
18,459 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
02/12/2021 |
53.90
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
01/12/2021 |
53.90
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
30/11/2021 |
53.90
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
29/11/2021 |
53.90
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |