CTCP Tổng Bách Hóa (tbh)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-2.60 -18.57% 48,700 0 0
11.40
14
11.40
2 tháng
(2024-03-15) 		-1.10 -8.80% 51,800 0 0
11
14
11.40
3 tháng
(2024-02-16) 		-1.20 -9.52% 52,800 0 0
11
14.70
11.40
6 tháng
(2023-11-17) 		-23.60 -67.43% 70,400 0 0
11
35
11.40
12 tháng
(2023-05-16) 		6.90 153.33% 104,411 0 0
4.10
35
11.40
24 tháng
(2022-05-23) 		-41.20 -78.33% 155,167 0 0
4
52.60
11.40
36 tháng
(2021-08-16) 		3.50 44.30% 1,193,317 0 0
4
108
11.40
60 tháng
(2021-08-16) 		3.50 44.30% 1,193,317 0 0
4
108
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
38.10
 600 38.10 38.10 38.10 0 0 0
21/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
20/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
19/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
18/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
15/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
14/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
13/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
12/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
11/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
08/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
07/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
06/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
05/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
04/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
01/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
30/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
29/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
28/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
27/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
24/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
23/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
22/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
21/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
20/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
17/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
16/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
15/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
14/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
13/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
10/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
09/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
08/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
07/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
06/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
03/06/2022
44.80
 1 44.80 44.80 44.80 0 0 0
02/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
01/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
31/05/2022
44.80
 0 44.80 44.80 44.80 0 0 0
30/05/2022
44.80
 0 44.80 44.80 44.80 0 0 0
27/05/2022
44.80
 101 44.80 44.80 44.80 0 0 0
26/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
25/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
24/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
23/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
20/05/2022
52.60
 100 52.60 52.60 52.60 0 0 0
19/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
18/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
17/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
16/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
13/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
12/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
11/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
10/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
09/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
06/05/2022
61.80
 101 61.80 61.80 61.80 0 0 0
05/05/2022
72.70
 0 72.70 72.70 72.70 0 0 0
04/05/2022
72.70
 0 72.70 72.70 72.70 0 0 0
29/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
28/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
27/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
26/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
25/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
22/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
21/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
20/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
19/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
18/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
15/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
14/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
13/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
12/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
08/04/2022
72.70
 1,500 72.70 72.70 72.70 0 0 0
07/04/2022
85.50
 0 85.50 85.50 85.50 0 0 0
06/04/2022
85.50
 0 85.50 85.50 85.50 0 0 0
05/04/2022
85.50
 0 85.50 85.50 85.50 0 0 0
04/04/2022
85.50
 0 85.50 85.50 85.50 0 0 0
01/04/2022
88
 11,200 72.30 88 72.30 0 0 0
31/03/2022
85
 0 85 85 85 0 0 0
30/03/2022
85
 0 85 85 85 0 0 0
29/03/2022
85
 0 85 85 85 0 0 0
28/03/2022
85
 0 85 85 85 0 0 0
25/03/2022
88
 10,701 72.10 88 72.10 0 0 0
24/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
23/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
22/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
21/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
18/03/2022
90
 20,700 73 90 70.10 0 0 0
17/03/2022
82.40
 0 82.40 82.40 82.40 0 0 0
16/03/2022
82.40
 0 82.40 82.40 82.40 0 0 0
15/03/2022
82.40
 0 82.40 82.40 82.40 0 0 0
14/03/2022
82.40
 0 82.40 82.40 82.40 0 0 0
11/03/2022
85
 1,400 79 85 79 0 0 0
10/03/2022
89.80
 0 89.80 89.80 89.80 0 0 0
09/03/2022
89.80
 0 89.80 89.80 89.80 0 0 0
08/03/2022
89.80
 0 89.80 89.80 89.80 0 0 0
07/03/2022
89.80
 0 89.80 89.80 89.80 0 0 0
04/03/2022
86
 21,500 87.80 93 86 0 0 0
03/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0
02/03/2022
83.50
 0 83.50 83.50 83.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc