Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-27) 		-11.89 -13.26% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-02) 		-13.04 -14.35% 2,200,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-07) 		-31.99 -29.14% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-18) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
30/06/2022
87.65
 0 87.65 87.65 87.65 0 0 0
29/06/2022
87.65
 500 87.65 87.65 87.65 0 500 -0.0
28/06/2022
86.08
 0 86.08 86.08 86.08 0 0 0
27/06/2022
86.08
 0 86.08 86.08 86.08 0 0 0
24/06/2022
86.08
 0 86.08 86.08 86.08 0 0 0
23/06/2022
86.08
 0 86.08 86.08 86.08 0 0 0
22/06/2022
83.04
 300 87.65 87.65 83.04 0 0 0
21/06/2022
81.19
 200 75.47 81.19 75.47 0 100 -0.0
20/06/2022
75.56
 0 75.56 75.56 75.56 0 0 0
17/06/2022
75.56
 0 75.56 75.56 75.56 0 0 0
16/06/2022
75.66
 9,303 70.95 75.66 70.95 0 0 0
15/06/2022
71.87
 1,402 60.89 71.87 60.89 0 0 0
14/06/2022
71.04
 2,174 71.04 71.04 71.04 0 0 0
13/06/2022
62.55
 0 62.55 62.55 62.55 0 0 0
10/06/2022
62.09
 500 64.58 64.58 62.09 0 0 0
09/06/2022
72.98
 200 72.98 72.98 72.98 0 0 0
08/06/2022
85.81
 0 85.81 85.81 85.81 0 0 0
07/06/2022
85.81
 0 85.81 85.81 85.81 0 0 0
06/06/2022
85.81
 0 85.81 85.81 85.81 0 0 0
03/06/2022
85.81
 0 85.81 85.81 85.81 0 0 0
02/06/2022
85.81
 0 85.81 85.81 85.81 0 0 0
01/06/2022
85.81
 0 85.81 85.81 85.81 0 0 0
31/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
30/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
27/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
26/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
25/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
24/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
23/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
20/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
19/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
18/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
17/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
16/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
13/05/2022
85.81
 57 85.81 85.81 85.81 0 0 0
12/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
11/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
10/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
09/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
06/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
05/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
04/05/2022
85.81
 0 85.81 85.81 85.81 0 0 0
29/04/2022
85.81
 100 85.81 85.81 85.81 0 0 0
28/04/2022
78.42
 300,100 76.58 78.42 76.58 0 0 0
27/04/2022
86.17
 100 86.17 86.17 86.17 0 0 0
26/04/2022
73.81
 900 75.66 75.66 73.81 0 0 0
25/04/2022
65.97
 100 65.97 65.97 65.97 0 0 0
22/04/2022
77.59
 600 77.59 79.35 77.59 0 0 0
21/04/2022
91.25
 0 91.25 91.25 91.25 0 0 0
20/04/2022
91.25
 100 91.25 91.25 91.25 0 0 0
19/04/2022
85.34
 0 85.34 85.34 85.34 0 0 0
18/04/2022
85.34
 100 74.27 85.34 85.34 0 0 0
15/04/2022
74.27
 0 74.27 74.27 74.27 0 0 0
14/04/2022
74.27
 0 74.27 74.27 74.27 0 0 0
13/04/2022
74.27
 0 74.27 74.27 74.27 0 0 0
12/04/2022
73.81
 14,300 69.66 81.19 69.66 0 0 0
08/04/2022
81.19
 2,000 81.19 81.19 81.19 0 0 0
07/04/2022
81.19
 0 81.19 81.19 81.19 0 0 0
06/04/2022
73.53
 100 81.19 73.53 73.53 0 0 0
05/04/2022
73.53
 0 73.53 73.53 73.53 0 0 0
04/04/2022
73.53
 4 73.53 73.53 73.53 0 0 0
01/04/2022
73.53
 0 73.53 73.53 73.53 0 0 0
31/03/2022
73.53
 0 73.53 73.53 73.53 0 0 0
30/03/2022
71.97
 1,100 89.50 89.50 71.97 0 0 0
29/03/2022
75.66
 200 83.04 83.04 75.66 0 0 0
28/03/2022
73.81
 200 73.81 73.81 73.81 0 0 0
25/03/2022
71.60
 0 71.60 71.60 71.60 0 0 0
24/03/2022
71.60
 0 71.60 71.60 71.60 0 0 0
23/03/2022
71.60
 0 71.60 71.60 71.60 0 0 0
22/03/2022
71.60
 1 71.60 71.60 71.60 0 0 0
21/03/2022
71.60
 500 71.60 71.60 71.60 0 0 0
18/03/2022
62.28
 110 62.28 62.28 62.28 0 0 0
17/03/2022
73.17
 0 73.17 73.17 73.17 0 0 0
16/03/2022
73.17
 0 73.17 73.17 73.17 0 0 0
15/03/2022
73.81
 400 72.89 73.81 72.89 0 0 0
14/03/2022
66.89
 0 66.89 66.89 66.89 0 0 0
11/03/2022
66.89
 0 66.89 66.89 66.89 0 0 0
10/03/2022
66.89
 0 66.89 66.89 66.89 0 0 0
09/03/2022
66.89
 200 66.89 66.89 66.89 0 0 0
08/03/2022
74.18
 0 74.18 74.18 74.18 0 0 0
07/03/2022
74.18
 0 74.18 74.18 74.18 0 0 0
04/03/2022
74.18
 0 74.18 74.18 74.18 0 0 0
03/03/2022
74.18
 0 74.18 74.18 74.18 0 0 0
02/03/2022
74.18
 0 74.18 74.18 74.18 0 0 0
01/03/2022
74.18
 0 74.18 74.18 74.18 0 0 0
28/02/2022
74.18
 0 74.18 74.18 74.18 0 0 0
25/02/2022
74.18
 0 74.18 74.18 74.18 0 0 0
24/02/2022
74.18
 0 74.18 74.18 74.18 0 0 0
23/02/2022
75.29
 340 71.97 75.29 71.97 0 0 0
22/02/2022
65.60
 0 65.60 65.60 65.60 0 0 0
21/02/2022
65.60
 0 65.60 65.60 65.60 0 0 0
18/02/2022
65.60
 100 65.60 65.60 65.60 0 0 0
17/02/2022
75.66
 100 75.66 75.66 75.66 0 0 0
16/02/2022
75.66
 100 75.66 75.66 75.66 0 0 0
15/02/2022
66.25
 0 66.25 66.25 66.25 0 0 0
14/02/2022
66.25
 110 66.25 66.25 66.25 0 0 0
11/02/2022
70.21
 100 70.21 70.21 70.21 0 0 0
10/02/2022
73.81
 0 73.81 73.81 73.81 0 0 0
09/02/2022
73.81
 64 73.81 73.81 73.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |