Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
88.39
 100 88.39 88.39 88.39 0 0 0
26/04/2022
75.71
 900 77.60 77.60 75.71 0 0 0
25/04/2022
67.66
 100 67.66 67.66 67.66 0 0 0
22/04/2022
79.59
 600 79.59 81.39 79.59 0 0 0
21/04/2022
93.59
 0 93.59 93.59 93.59 0 0 0
20/04/2022
93.59
 100 93.59 93.59 93.59 0 0 0
19/04/2022
87.54
 0 87.54 87.54 87.54 0 0 0
18/04/2022
87.54
 100 76.18 87.54 87.54 0 0 0
15/04/2022
76.18
 0 76.18 76.18 76.18 0 0 0
14/04/2022
76.18
 0 76.18 76.18 76.18 0 0 0
13/04/2022
76.18
 0 76.18 76.18 76.18 0 0 0
12/04/2022
75.71
 14,300 71.45 83.28 71.45 0 0 0
08/04/2022
83.28
 2,000 83.28 83.28 83.28 0 0 0
07/04/2022
83.28
 0 83.28 83.28 83.28 0 0 0
06/04/2022
75.42
 100 83.28 75.42 75.42 0 0 0
05/04/2022
75.42
 0 75.42 75.42 75.42 0 0 0
04/04/2022
75.42
 4 75.42 75.42 75.42 0 0 0
01/04/2022
75.42
 0 75.42 75.42 75.42 0 0 0
31/03/2022
75.42
 0 75.42 75.42 75.42 0 0 0
30/03/2022
73.82
 1,100 91.80 91.80 73.82 0 0 0
29/03/2022
77.60
 200 85.17 85.17 77.60 0 0 0
28/03/2022
75.71
 200 75.71 75.71 75.71 0 0 0
25/03/2022
73.44
 0 73.44 73.44 73.44 0 0 0
24/03/2022
73.44
 0 73.44 73.44 73.44 0 0 0
23/03/2022
73.44
 0 73.44 73.44 73.44 0 0 0
22/03/2022
73.44
 1 73.44 73.44 73.44 0 0 0
21/03/2022
73.44
 500 73.44 73.44 73.44 0 0 0
18/03/2022
63.88
 110 63.88 63.88 63.88 0 0 0
17/03/2022
75.05
 0 75.05 75.05 75.05 0 0 0
16/03/2022
75.05
 0 75.05 75.05 75.05 0 0 0
15/03/2022
75.71
 400 74.76 75.71 74.76 0 0 0
14/03/2022
68.61
 0 68.61 68.61 68.61 0 0 0
11/03/2022
68.61
 0 68.61 68.61 68.61 0 0 0
10/03/2022
68.61
 0 68.61 68.61 68.61 0 0 0
09/03/2022
68.61
 200 68.61 68.61 68.61 0 0 0
08/03/2022
76.09
 0 76.09 76.09 76.09 0 0 0
07/03/2022
76.09
 0 76.09 76.09 76.09 0 0 0
04/03/2022
76.09
 0 76.09 76.09 76.09 0 0 0
03/03/2022
76.09
 0 76.09 76.09 76.09 0 0 0
02/03/2022
76.09
 0 76.09 76.09 76.09 0 0 0
01/03/2022
76.09
 0 76.09 76.09 76.09 0 0 0
28/02/2022
76.09
 0 76.09 76.09 76.09 0 0 0
25/02/2022
76.09
 0 76.09 76.09 76.09 0 0 0
24/02/2022
76.09
 0 76.09 76.09 76.09 0 0 0
23/02/2022
77.22
 340 73.82 77.22 73.82 0 0 0
22/02/2022
67.29
 0 67.29 67.29 67.29 0 0 0
21/02/2022
67.29
 0 67.29 67.29 67.29 0 0 0
18/02/2022
67.29
 100 67.29 67.29 67.29 0 0 0
17/02/2022
77.60
 100 77.60 77.60 77.60 0 0 0
16/02/2022
77.60
 100 77.60 77.60 77.60 0 0 0
15/02/2022
67.95
 0 67.95 67.95 67.95 0 0 0
14/02/2022
67.95
 110 67.95 67.95 67.95 0 0 0
11/02/2022
72.02
 100 72.02 72.02 72.02 0 0 0
10/02/2022
75.71
 0 75.71 75.71 75.71 0 0 0
09/02/2022
75.71
 64 75.71 75.71 75.71 0 0 0
08/02/2022
75.71
 200,100 67.85 75.71 67.85 0 0 0
07/02/2022
79.78
 0 79.78 79.78 79.78 0 0 0
28/01/2022
79.78
 0 79.78 79.78 79.78 0 0 0
27/01/2022
79.78
 0 79.78 79.78 79.78 0 0 0
26/01/2022
79.78
 0 79.78 79.78 79.78 0 0 0
25/01/2022
79.78
 0 79.78 79.78 79.78 0 0 0
24/01/2022
84.23
 400 64.35 85.17 64.35 0 0 0
21/01/2022
75.71
 0 75.71 75.71 75.71 0 0 0
20/01/2022
75.71
 0 75.71 75.71 75.71 0 0 0
19/01/2022
75.71
 0 75.71 75.71 75.71 0 0 0
18/01/2022
75.71
 17 75.71 75.71 75.71 0 0 0
17/01/2022
75.71
 0 75.71 75.71 75.71 0 0 0
14/01/2022
75.71
 0 75.71 75.71 75.71 0 0 0
13/01/2022
75.71
 1,100 75.71 75.71 75.71 0 0 0
12/01/2022
75.71
 10 75.71 68.94 68.94 0 0 0
11/01/2022
75.71
 800 75.71 75.71 75.71 0 0 0
10/01/2022
85.17
 0 85.17 85.17 85.17 0 0 0
07/01/2022
85.17
 164 85.17 85.17 85.17 0 0 0
06/01/2022
81.39
 1,536 69.56 93.22 69.18 0 0 0
05/01/2022
81.39
 0 81.39 81.39 81.39 0 0 0
04/01/2022
81.39
 100 81.39 81.39 81.39 0 0 0
31/12/2021
70.98
 1,100 70.98 70.98 70.98 0 0 0
30/12/2021
78.07
 50 78.07 78.07 78.07 0 0 0
29/12/2021
78.07
 0 78.07 78.07 78.07 0 0 0
28/12/2021
78.07
 100 78.07 78.07 78.07 0 0 0
27/12/2021
78.07
 0 78.07 78.07 78.07 0 0 0
24/12/2021
78.55
 5,100 75.61 78.55 75.61 0 0 0
23/12/2021
75.71
 500 75.71 75.71 75.71 0 0 0
22/12/2021
71.07
 100 74.76 74.76 71.07 0 0 0
21/12/2021
74.76
 505,300 70.98 74.76 70.98 0 0 0
20/12/2021
73.82
 0 73.82 73.82 73.82 0 0 0
17/12/2021
75.71
 300 70.03 75.71 70.03 0 0 0
16/12/2021
70.69
 250 70.69 70.69 70.69 0 0 0
15/12/2021
61.42
 505,200 73.82 73.82 61.42 0 0 0
14/12/2021
64.35
 295,000 67.29 67.29 64.35 0 0 0
13/12/2021
70.88
 700,900 72.40 72.40 70.88 0 0 0
10/12/2021
82.33
 500 82.33 82.33 82.33 0 0 0
09/12/2021
82.33
 1,300 81.48 85.08 81.48 0 0 0
08/12/2021
95.77
 1,000 95.77 95.77 95.77 0 0 0
07/12/2021
112.62
 0 112.62 112.62 112.62 0 0 0
06/12/2021
112.62
 0 112.62 112.62 112.62 0 0 0
03/12/2021
112.62
 0 112.62 112.62 112.62 0 0 0
02/12/2021
112.62
 0 112.62 112.62 112.62 0 0 0
01/12/2021
112.62
 0 112.62 112.62 112.62 0 0 0
30/11/2021
112.62
 0 112.62 112.62 112.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |