CTCP Thủy điện Thác Bà (tbc)

30.80
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 2.50% 53,900 -27,100 0
30.80
32.85
30.80
2 tháng
(2026-08-10) 		0.80 2.50% 67,000 -27,100 0
30.80
33.80
30.80
3 tháng
(2026-07-10) 		0.60 1.86% 168,300 -27,100 0
30.80
33.80
30.80
6 tháng
(2026-04-13) 		-0.15 -0.46% 324,900 -27,100 0
30.80
33.80
30.80
12 tháng
(2025-10-13) 		-2.08 -5.95% 602,500 -27,100 0
30.80
35.73
30.80
24 tháng
(2024-10-18) 		-3.92 -10.67% 1,610,100 -27,100 0
30.80
38.06
30.80
36 tháng
(2023-10-24) 		2.04 6.65% 2,382,600 -27,100 0
30.38
38.06
30.80
60 tháng
(2021-11-03) 		11.59 54.65% 5,466,200 -27,100 0
20.46
38.06
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
33.40
 0 33.40 33.40 33.40 0 0 0
05/06/2024
33.40
 10,800 33.40 33.40 33.40 0 0 0
04/06/2024
34.47
 600 34.55 34.55 34.47 0 0 0
03/06/2024
34.47
 4,100 34.47 34.47 34.47 0 0 0
31/05/2024
34.12
 15,400 33.70 34.12 33.70 0 0 0
30/05/2024
33.27
 3,400 33.27 33.27 33.27 0 0 0
29/05/2024
33.70
 200 33.70 33.70 33.70 0 0 0
28/05/2024
33.70
 700 33.70 33.70 33.70 0 0 0
27/05/2024
33.53
 200 33.27 33.53 33.27 0 0 0
24/05/2024
33.61
 0 33.61 33.61 33.61 0 0 0
23/05/2024
33.61
 16,000 33.27 33.61 33.27 0 0 0
22/05/2024
33.27
 12,800 33.61 33.61 33.27 0 0 0
21/05/2024
33.61
 0 33.61 33.61 33.61 0 0 0
20/05/2024
33.61
 1,200 33.61 33.66 33.61 0 0 0
16/05/2024
33.78
 10,800 33.70 33.78 33.70 0 0 0
15/05/2024
33.27
 3,000 33.74 33.74 33.27 0 0 0
14/05/2024
33.27
 12,100 32.84 34.08 32.84 0 0 0
13/05/2024
33.36
 200 33.36 33.36 33.36 0 0 0
10/05/2024
33.27
 2,200 33.27 33.27 33.27 0 0 0
09/05/2024
33.70
 5,000 33.27 33.70 33.27 0 0 0
08/05/2024
33.27
 3,000 33.10 33.27 33.10 0 0 0
07/05/2024
33.27
 0 33.27 33.27 33.27 0 0 0
06/05/2024
33.27
 6,600 33.19 33.27 33.19 0 0 0
03/05/2024
33.10
 3,600 33.27 33.27 33.10 0 0 0
02/05/2024
33.19
 3,800 33.02 33.19 33.02 0 0 0
26/04/2024
33.02
 1,000 33.02 33.02 33.02 0 0 0
25/04/2024
32.84
 0 32.84 32.84 32.84 0 0 0
24/04/2024
32.84
 4,900 32.59 32.84 32.59 0 0 0
23/04/2024
33.27
 200 33.27 33.27 33.27 0 0 0
22/04/2024
33.27
 0 33.27 33.27 33.27 0 0 0
19/04/2024
33.27
 7,100 33.27 33.27 33.27 0 0 0
17/04/2024
33.27
 5,300 33.02 33.27 33.02 0 0 0
16/04/2024
33.10
 2,400 33.27 33.27 32.93 0 0 0
15/04/2024
33.36
 1,900 33.44 33.44 33.36 0 0 0
12/04/2024
33.44
 2,000 33.27 33.44 33.27 0 0 0
11/04/2024
33.27
 19,700 33.27 33.27 33.27 0 0 0
10/04/2024
33.27
 5,300 33.27 33.44 33.27 0 0 0
09/04/2024
33.27
 3,400 33.23 33.27 33.23 0 0 0
08/04/2024
33.27
 5,700 33.02 33.27 33.02 0 0 0
05/04/2024
32.84
 7,100 33.27 33.27 32.84 0 0 0
04/04/2024
33.27
 1,500 33.27 33.27 33.27 0 0 0
03/04/2024
33.27
 4,700 33.27 33.27 33.27 0 0 0
02/04/2024
32.50
 2,100 33.27 33.27 32.50 0 0 0
01/04/2024
33.27
 1,100 33.44 33.44 33.27 0 0 0
29/03/2024
33.53
 9,700 33.40 33.53 33.27 0 0 0
28/03/2024
33.44
 0 33.44 33.44 33.44 0 0 0
27/03/2024
33.44
 500 33.44 33.44 33.44 0 0 0
26/03/2024
32.84
 700 32.84 32.84 32.84 0 0 0
25/03/2024
33.27
 3,900 33.19 33.27 33.10 0 0 0
22/03/2024
33.27
 16,100 33.10 33.27 33.10 0 0 0
21/03/2024
33.27
 300 33.27 33.27 33.27 0 0 0
20/03/2024
33.27
 2,700 33.27 33.44 33.27 0 0 0
19/03/2024
33.27
 2,200 33.44 33.44 33.27 0 0 0
18/03/2024
33.27
 5,500 33.27 33.36 33.27 0 0 0
15/03/2024
33.44
 2,500 33.53 33.53 33.27 0 0 0
14/03/2024
33.27
 24,000 33.27 33.61 33.27 0 0 0
13/03/2024
33.27
 5,300 33.27 33.53 33.27 0 0 0
12/03/2024
33.27
 3,800 33.27 33.27 33.27 0 0 0
11/03/2024
33.27
 6,000 33.27 33.53 33.27 0 0 0
08/03/2024
33.27
 1,500 33.27 33.27 33.27 0 0 0
07/03/2024
33.27
 6,300 33.27 33.53 33.27 0 0 0
06/03/2024
33.27
 600 32.63 33.57 32.63 0 0 0
05/03/2024
33.27
 0 33.27 33.27 33.27 0 0 0
04/03/2024
33.27
 1,500 33.70 33.70 33.27 0 0 0
01/03/2024
33.70
 300 33.70 33.70 33.70 0 0 0
29/02/2024
33.27
 0 33.27 33.27 33.27 0 0 0
28/02/2024
33.27
 700 32.63 33.78 32.63 0 0 0
27/02/2024
33.70
 200 33.70 33.70 33.70 0 0 0
26/02/2024
33.61
 300 33.61 33.61 33.61 0 0 0
23/02/2024
33.27
 2,200 33.27 33.27 33.27 0 0 0
22/02/2024
33.27
 5,000 33.27 33.27 33.27 0 0 0
21/02/2024
33.27
 5,600 33.27 33.27 33.27 0 0 0
20/02/2024
33.27
 3,900 33.10 33.27 33.10 0 0 0
19/02/2024
33.10
 2,700 33.10 33.10 33.10 0 0 0
16/02/2024
32.42
 1,700 32.42 32.63 32.42 0 0 0
15/02/2024
32.42
 2,400 32.42 32.42 32.42 0 0 0
07/02/2024
32.42
 100 32.42 32.42 32.42 0 0 0
06/02/2024
32.59
 400 33.10 33.10 32.59 0 0 0
05/02/2024
33.10
 3,100 32.29 33.10 32.25 0 0 0
02/02/2024
32.42
 100 32.42 32.42 32.42 0 0 0
01/02/2024
33.10
 600 32.25 33.10 32.25 0 0 0
31/01/2024
32.29
 900 33.10 33.10 32.29 0 0 0
30/01/2024
32.25
 100 32.25 32.25 32.25 0 0 0
29/01/2024
32.84
 15,500 32.25 32.84 32.25 0 0 0
26/01/2024
32.25
 6,700 32.25 33.14 32.25 0 0 0
25/01/2024
32.29
 2,000 32.29 32.29 32.29 0 0 0
24/01/2024
32.29
 1,500 32.33 32.97 32.29 0 0 0
23/01/2024
32.42
 2,200 32.50 32.50 32.29 0 0 0
22/01/2024
32.42
 2,300 32.16 33.23 32.16 0 0 0
19/01/2024
32.38
 3,000 32.16 33.27 32.16 0 0 0
18/01/2024
32.42
 7,600 33.27 33.27 32.42 0 0 0
17/01/2024
32.42
 2,100 32.59 32.59 32.42 0 0 0
16/01/2024
32.42
 4,000 32.50 33.27 32.42 0 0 0
15/01/2024
32.46
 1,100 32.46 32.46 32.46 0 0 0
12/01/2024
32.46
 600 32.67 32.67 32.46 0 0 0
11/01/2024
32.46
 100 32.46 32.46 32.46 0 0 0
10/01/2024
32.84
 3,200 32.84 33.06 32.84 0 0 0
09/01/2024
33.06
 800 32.42 33.06 32.03 0 0 0
08/01/2024
32.42
 3,800 32.42 32.42 32.42 0 0 0
05/01/2024
31.82
 0 31.82 31.82 31.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc