CTCP Sonadezi Long Thành (szl)

28.10
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.06 -0.22% 845,700 0 0
26.83
29.46
28.10
2 tháng
(2026-07-20) 		1.62 6.12% 1,287,000 0 0
25.99
29.46
28.10
3 tháng
(2026-06-22) 		0.61 2.22% 1,879,300 0 0
25.99
29.46
28.10
6 tháng
(2026-03-23) 		1.73 6.57% 3,258,900 0 0
25.99
30.13
28.10
12 tháng
(2025-09-23) 		3.74 15.41% 4,439,700 0 0
23.87
30.13
28.10
24 tháng
(2024-09-30) 		6.46 29.97% 7,556,300 0 0
19.92
30.13
28.10
36 tháng
(2023-10-04) 		11.42 68.87% 9,901,900 0 0
16.55
30.13
28.10
60 tháng
(2021-10-14) 		13 86.66% 13,589,900 -184,281 -21.4
13.49
30.13
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
20.47
 7,200 20.47 20.67 20.47 0 0 0
30/05/2024
20.47
 4,600 20.47 20.72 20.47 0 0 0
29/05/2024
20.72
 6,900 20.52 20.72 20.52 0 0 0
28/05/2024
20.52
 12,300 20.47 20.52 20.47 0 0 0
27/05/2024
20.47
 4,100 20.42 20.72 20.42 0 0 0
24/05/2024
20.47
 11,200 20.72 20.72 20.37 0 0 0
23/05/2024
20.42
 9,900 20.42 20.42 20.33 0 0 0
22/05/2024
20.37
 8,000 20.42 20.42 20.37 0 0 0
21/05/2024
20.37
 8,400 20.47 20.77 20.28 0 0 0
20/05/2024
20.97
 4,700 20.37 20.97 20.33 0 0 0
17/05/2024
25.22
 66,000 25.42 25.87 25.22 0 0 0
16/05/2024
20.47
 1,700 20.47 20.47 20.47 0 0 0
15/05/2024
20.47
 2,600 20.47 20.47 20.47 0 0 0
14/05/2024
20.47
 4,300 20.47 20.47 20.47 0 0 0
13/05/2024
20.47
 2,500 20.23 20.47 20.13 0 0 0
10/05/2024
20.15
 6,800 19.88 20.15 19.73 0 0 0
09/05/2024
20.08
 4,800 19.98 20.08 19.98 0 0 0
08/05/2024
19.98
 7,800 19.78 19.98 19.78 0 0 0
07/05/2024
19.98
 11,300 20.00 20.13 19.98 0 0 0
06/05/2024
19.98
 4,100 19.65 19.98 19.65 0 0 0
03/05/2024
19.63
 3,400 19.78 19.78 19.63 0 0 0
02/05/2024
19.78
 5,600 19.48 19.78 19.28 0 0 0
01/05/2024
18.83
 11,100 18.68 18.83 18.68 0 0 0
30/04/2024
25.22
 66,000 25.42 25.87 25.22 0 0 0
29/04/2024
25.22
 66,000 25.42 25.87 25.22 0 0 0
26/04/2024
19.25
 25,400 19.28 19.48 19.23 0 0 0
25/04/2024
19.48
 22,300 19.33 19.48 19.23 0 0 0
24/04/2024
19.48
 10,000 19.48 19.48 19.48 0 0 0
23/04/2024
19.23
 16,200 19.23 19.48 19.23 0 0 0
22/04/2024
19.48
 8,400 19.38 19.48 19.23 0 0 0
19/04/2024
19.38
 17,600 19.63 19.63 19.03 0 0 0
18/04/2024
25.22
 66,000 25.42 25.87 25.22 0 0 0
17/04/2024
19.63
 8,400 19.68 19.68 19.48 0 0 0
16/04/2024
19.53
 21,100 20.05 20.05 19.53 0 0 0
15/04/2024
20.03
 9,700 20.33 20.33 20.03 0 0 0
12/04/2024
20.35
 19,700 20.37 20.37 20.18 0 0 0
11/04/2024
20.35
 13,600 20.28 20.47 20.13 0 0 0
10/04/2024
20.47
 58,700 20.42 20.47 20.42 0 0 0
09/04/2024
20.45
 2,100 20.47 20.47 20.37 0 0 0
08/04/2024
20.65
 19,400 20.52 20.65 20.47 0 0 0
05/04/2024
20.50
 3,500 20.62 20.62 20.50 0 0 0
04/04/2024
21.12
 500 20.87 21.12 20.87 0 0 0
03/04/2024
20.72
 600 20.87 20.87 20.72 0 0 0
02/04/2024
20.87
 800 20.62 20.87 20.57 0 0 0
01/04/2024
20.97
 8,700 20.57 20.97 20.57 0 0 0
29/03/2024
20.57
 3,800 20.67 20.77 20.57 0 0 0
28/03/2024
20.57
 6,100 21.07 21.07 20.57 0 0 0
27/03/2024
20.57
 9,400 20.57 20.82 20.52 0 0 0
26/03/2024
20.52
 8,300 20.92 20.92 20.47 0 0 0
25/03/2024
20.87
 9,400 20.82 20.92 20.47 0 0 0
22/03/2024
20.47
 4,600 20.72 20.72 20.47 0 0 0
21/03/2024
20.97
 2,200 20.97 20.97 20.47 0 0 0
20/03/2024
20.42
 20,000 20.28 20.42 20.28 0 0 0
19/03/2024
20.28
 2,300 20.67 20.67 20.28 0 0 0
18/03/2024
20.72
 27,300 20.47 20.72 20.28 0 0 0
15/03/2024
20.72
 11,400 20.97 20.97 20.47 0 0 0
14/03/2024
20.62
 12,700 20.47 20.67 20.47 0 0 0
13/03/2024
20.47
 7,400 20.13 21.22 20.13 0 0 0
12/03/2024
20.47
 6,100 19.68 20.72 19.68 0 0 0
11/03/2024
20.03
 2,300 20.47 20.47 19.98 0 0 0
08/03/2024
20.47
 8,600 20.62 20.62 19.98 0 0 0
07/03/2024
20.65
 9,500 20.52 20.65 20.08 0 0 0
06/03/2024
20.72
 1,800 20.52 20.72 20.52 0 0 0
05/03/2024
20.57
 5,400 20.25 20.57 19.48 0 0 0
04/03/2024
20.25
 11,400 20.57 20.57 19.98 0 0 0
01/03/2024
20.57
 1,900 20.47 20.57 20.47 0 0 0
29/02/2024
20.57
 5,900 20.72 20.77 20.57 0 0 0
28/02/2024
20.72
 2,200 20.47 20.77 20.23 0 0 0
27/02/2024
20.72
 2,000 20.47 20.72 20.47 0 0 0
26/02/2024
20.47
 2,600 20.37 20.47 20.37 0 0 0
23/02/2024
20.42
 4,000 20.47 20.52 20.42 0 0 0
22/02/2024
20.47
 2,500 20.37 20.47 20.37 0 0 0
21/02/2024
20.42
 4,400 20.37 20.42 20.13 0 0 0
20/02/2024
20.37
 7,500 20.72 20.72 20.23 0 0 0
19/02/2024
20.72
 2,300 20.33 20.77 20.33 0 0 0
16/02/2024
20.33
 100 20.33 20.33 20.33 0 0 0
15/02/2024
20.33
 1,400 20.67 20.67 20.33 0 0 0
14/02/2024
25.22
 66,000 25.42 25.87 25.22 0 0 0
13/02/2024
25.22
 66,000 25.42 25.87 25.22 0 0 0
12/02/2024
20.52
 100 20.52 20.52 20.52 0 0 0
09/02/2024
21.27
 3,600 21.12 21.27 20.97 0 0 0
08/02/2024
21.37
 18,700 21.32 21.47 20.97 0 0 0
07/02/2024
20.33
 3,300 19.98 20.33 19.98 0 0 0
06/02/2024
19.83
 200 19.83 19.83 19.83 0 0 0
05/02/2024
19.83
 4,100 19.98 20.08 19.83 0 0 0
02/02/2024
19.83
 7,900 20.37 20.37 19.68 0 0 0
01/02/2024
20.23
 14,600 19.48 20.23 19.48 0 0 0
31/01/2024
19.48
 6,500 19.48 19.68 19.38 0 0 0
30/01/2024
19.48
 11,000 19.48 19.48 19.43 0 0 0
29/01/2024
19.48
 12,500 19.33 19.48 19.25 0 0 0
26/01/2024
19.48
 4,000 19.50 19.50 19.48 0 0 0
25/01/2024
19.48
 5,800 19.48 19.48 19.43 0 0 0
24/01/2024
19.48
 25,800 19.48 19.48 19.38 0 0 0
23/01/2024
19.48
 6,300 19.53 19.53 19.48 0 0 0
22/01/2024
19.48
 10,600 19.53 19.53 19.48 0 0 0
19/01/2024
19.48
 19,900 19.50 19.53 19.48 0 0 0
18/01/2024
19.48
 12,600 19.48 19.83 19.45 0 0 0
17/01/2024
19.48
 32,500 19.23 19.73 19.23 0 0 0
16/01/2024
18.98
 5,300 18.95 18.98 18.90 0 0 0
15/01/2024
18.93
 6,000 19.10 19.10 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |