CTCP Sonadezi Giang Điền (szg)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 31,300 0 0
33.50
34
34
2 tháng
(2024-09-23) 		1 3.03% 44,800 0 0
28.70
34
34
3 tháng
(2024-08-23) 		2.59 8.25% 62,503 0 0
28.70
34
34
6 tháng
(2024-05-27) 		3.94 13.12% 338,903 0 0
26.29
34
34
12 tháng
(2023-11-27) 		1.28 3.91% 440,407 0 0
26.29
35.18
34
24 tháng
(2022-12-02) 		2.31 7.27% 1,435,608 0 0
25.26
36.25
34
36 tháng
(2021-12-27) 		19.25 130.57% 4,139,321 0 0
14.75
44.42
34
60 tháng
(2021-12-27) 		19.25 130.57% 4,139,321 0 0
14.75
44.42
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
32.58
 100 32.58 32.58 32.58 0 0 0
29/06/2022
32.58
 700 33.13 33.13 32.58 0 0 0
28/06/2022
33.31
 2,000 33.31 33.31 33.31 0 0 0
27/06/2022
33.40
 600 33.85 33.85 33.40 0 0 0
24/06/2022
33.85
 3,300 33.85 33.85 33.85 0 0 0
23/06/2022
32.31
 200 32.31 32.31 32.31 0 0 0
22/06/2022
32.58
 500 32.85 32.85 32.58 0 0 0
21/06/2022
33.03
 5,000 33.03 33.03 33.03 0 0 0
20/06/2022
32.85
 5,600 37.02 37.02 32.85 0 0 0
17/06/2022
33.94
 200 32.58 33.94 32.58 0 0 0
16/06/2022
33.49
 700 33.49 33.49 33.49 0 0 0
15/06/2022
33.49
 3,900 38.01 38.01 33.49 0 0 0
14/06/2022
34.39
 200 32.76 34.39 32.76 0 0 0
13/06/2022
34.39
 5,100 32.04 34.39 32.04 0 0 0
10/06/2022
33.85
 0 33.85 33.85 33.85 0 0 0
09/06/2022
33.94
 800 33.85 33.94 33.85 0 0 0
08/06/2022
33.76
 5,200 33.49 33.94 33.49 0 0 0
07/06/2022
33.49
 900 33.49 33.49 33.49 0 0 0
06/06/2022
33.49
 1,000 33.49 33.49 33.49 0 0 0
03/06/2022
34.84
 200 32.13 34.84 32.13 0 0 0
02/06/2022
34.39
 6,000 34.39 34.39 34.39 0 0 0
01/06/2022
34.39
 700 34.39 34.39 34.39 0 0 0
31/05/2022
34.39
 3,300 34.39 34.39 34.39 0 0 0
30/05/2022
34.75
 25,000 34.39 34.75 34.39 0 0 0
27/05/2022
33.49
 900 33.49 33.58 33.49 0 0 0
26/05/2022
35.75
 100 35.75 35.75 35.75 0 0 0
25/05/2022
35.30
 100 35.30 35.30 35.30 0 0 0
24/05/2022
33.94
 2,600 32.58 33.94 32.58 0 0 0
23/05/2022
33.94
 17,400 30.86 33.94 30.86 0 0 0
20/05/2022
34.39
 5,600 34.75 34.75 34.39 0 0 0
19/05/2022
34.84
 14,500 34.75 34.84 34.75 0 0 0
18/05/2022
34.84
 48,400 33.94 35.21 33.94 0 0 0
17/05/2022
34.75
 14,400 33.49 34.75 33.49 0 0 0
16/05/2022
33.94
 6,100 34.39 34.39 33.94 0 0 0
13/05/2022
34.39
 7,800 34.75 34.75 34.39 0 0 0
12/05/2022
34.84
 33,400 34.39 35.66 34.39 0 0 0
11/05/2022
34.84
 100 34.84 34.84 34.84 0 0 0
10/05/2022
34.84
 9,600 32.04 34.84 32.04 0 0 0
09/05/2022
34.84
 53,600 34.84 34.84 29.69 0 0 0
06/05/2022
34.84
 30,700 34.39 34.84 34.39 0 0 0
05/05/2022
35.21
 12,900 34.75 35.30 34.39 0 0 0
04/05/2022
34.84
 11,200 35.93 35.93 34.84 0 0 0
29/04/2022
35.30
 17,200 34.39 35.30 34.39 0 0 0
28/04/2022
34.39
 25,600 33.49 35.48 30.41 0 0 0
27/04/2022
35.66
 2,500 35.30 35.66 35.30 0 0 0
26/04/2022
36.20
 55,800 34.30 36.20 34.30 0 0 0
25/04/2022
34.66
 42,800 33.58 34.84 33.58 0 0 0
22/04/2022
33.67
 80,800 27.42 34.84 27.42 0 0 0
21/04/2022: Cổ tức tiền mặt tỉ lệ: 5%
21/04/2022
32.13
 53,200 34.39 34.39 30.23 0 0 0
20/04/2022
35.57
 31,000 35.66 35.66 35.12 0 0 0
19/04/2022
35.03
 23,300 37.09 37.53 31.46 0 0 0
18/04/2022
36.02
 102,400 35.66 38.07 35.66 0 0 0
15/04/2022
35.66
 13,300 35.66 35.66 34.94 0 0 0
14/04/2022
35.66
 41,700 33.69 35.93 33.69 0 0 0
13/04/2022
34.85
 43,400 33.51 34.85 33.51 0 0 0
12/04/2022
34.41
 32,300 34.41 34.76 34.41 0 0 0
08/04/2022
34.41
 45,600 34.68 35.75 33.60 0 0 0
07/04/2022
35.21
 43,400 36.02 36.02 34.41 0 0 0
06/04/2022
35.39
 85,300 35.75 35.39 35.39 0 0 0
05/04/2022
35.75
 138,800 33.87 36.19 33.87 0 0 0
04/04/2022
34.32
 57,100 33.78 34.41 33.51 0 0 0
01/04/2022
33.78
 35,500 33.87 33.96 33.25 0 0 0
31/03/2022
33.87
 40,600 33.51 34.23 33.42 0 0 0
30/03/2022
33.25
 46,100 33.51 33.87 33.25 0 0 0
29/03/2022
32.89
 28,600 31.90 34.41 31.90 0 0 0
28/03/2022
31.90
 12,700 31.73 32.17 31.28 0 0 0
25/03/2022
31.73
 20,900 31.99 32.17 31.28 0 0 0
24/03/2022
32.17
 6,900 32.17 32.35 32.17 0 0 0
23/03/2022
32.35
 8,300 32.44 32.53 32.26 0 0 0
22/03/2022
32.35
 4,200 32.26 32.62 32.26 0 0 0
21/03/2022
32.62
 4,300 32.62 32.62 32.26 0 0 0
18/03/2022
32.44
 6,500 32.44 32.44 32.26 0 0 0
17/03/2022
32.53
 8,100 32.44 32.62 32.35 0 0 0
16/03/2022
32.17
 4,300 32.62 32.62 32.17 0 0 0
15/03/2022
33.07
 8,700 32.44 33.07 32.26 0 0 0
14/03/2022
32.80
 5,200 32.17 32.80 32.17 0 0 0
11/03/2022
32.80
 100 32.80 32.80 32.80 0 0 0
10/03/2022
32.80
 7,300 32.71 32.98 32.71 0 0 0
09/03/2022
32.80
 6,800 32.89 32.89 32.80 0 0 0
08/03/2022
33.07
 13,000 32.89 33.07 32.35 0 0 0
07/03/2022
32.98
 14,000 33.42 33.42 32.98 0 0 0
04/03/2022
33.25
 9,800 33.16 33.87 32.44 0 0 0
03/03/2022
32.89
 11,600 32.80 33.42 32.80 0 0 0
02/03/2022
32.71
 13,100 33.60 33.60 32.71 0 0 0
01/03/2022
34.32
 700 33.96 34.32 33.96 0 0 0
28/02/2022
33.96
 5,400 33.96 34.41 33.33 0 0 0
25/02/2022
34.41
 136,400 33.07 37.09 33.07 0 0 0
24/02/2022
33.07
 4,000 33.07 33.07 33.07 0 0 0
23/02/2022
33.16
 23,900 32.98 33.51 32.71 0 0 0
22/02/2022
32.80
 7,900 33.07 33.16 32.62 0 0 0
21/02/2022
33.42
 5,500 33.42 33.42 32.89 0 0 0
18/02/2022
33.33
 400 33.51 33.51 33.33 0 0 0
17/02/2022
33.69
 6,400 33.42 33.69 33.07 0 0 0
16/02/2022
33.33
 12,600 33.07 33.33 32.71 0 0 0
15/02/2022
33.69
 4,800 33.07 33.69 31.64 0 0 0
14/02/2022
33.42
 13,000 33.07 33.51 33.07 0 0 0
11/02/2022
33.60
 10,100 33.33 33.87 33.33 0 0 0
10/02/2022
33.51
 6,800 33.25 33.51 33.07 0 0 0
09/02/2022
33.60
 23,100 33.51 34.41 33.51 0 0 0
08/02/2022
33.87
 3,401 35.66 35.66 33.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |