CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 2,600 0 0
33
33
33
2 tháng
(2026-08-10) 		-1.10 -3.23% 3,300 0 0
33
34.10
33
3 tháng
(2026-07-10) 		-7.10 -17.71% 5,100 0 0
33
40.10
33
6 tháng
(2026-04-13) 		0.37 1.13% 21,700 0 0
30.10
40.67
33
12 tháng
(2025-10-13) 		-0.76 -2.27% 90,000 0 0
29.89
40.67
33
24 tháng
(2024-10-18) 		2.12 6.86% 374,815 0 0
29.06
40.67
33
36 tháng
(2023-10-24) 		2.85 9.44% 807,123 0 0
23.79
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,375,636 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2024
28.09
 5,700 25.98 28.09 25.98 0 0 0
06/06/2024
25.81
 8,200 26.16 26.16 25.81 0 0 0
05/06/2024
27.39
 10,700 26.33 28.09 25.54 0 0 0
04/06/2024
27.21
 600 25.72 28.09 25.54 0 0 0
03/06/2024
26.60
 5,400 26.69 26.69 25.19 0 0 0
31/05/2024
27.21
 2,700 25.90 27.21 25.63 0 0 0
30/05/2024
25.90
 4,300 25.72 25.90 25.72 0 0 0
29/05/2024
25.72
 8,100 27.65 27.65 25.02 0 0 0
28/05/2024
27.30
 4,000 28.09 28.09 27.30 0 0 0
27/05/2024
27.30
 3,000 27.39 27.39 27.30 0 0 0
24/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
23/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
22/05/2024
28.09
 1,500 28.09 28.09 28.09 0 0 0
21/05/2024
28.09
 500 28.09 28.09 28.09 0 0 0
20/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
16/05/2024
28.09
 1,100 27.91 28.09 27.91 0 0 0
15/05/2024
27.74
 100 27.74 27.74 27.74 0 0 0
14/05/2024
27.30
 1,000 27.30 27.30 27.30 0 0 0
13/05/2024
26.77
 1,000 27.04 27.04 26.77 0 0 0
10/05/2024
28.09
 1,500 26.42 28.09 26.42 0 0 0
09/05/2024
28.09
 2,400 28.09 28.09 26.77 0 0 0
08/05/2024
28.09
 1,200 28.09 28.09 27.65 0 0 0
07/05/2024
26.33
 0 26.33 26.33 26.33 0 0 0
06/05/2024
26.33
 300 26.33 26.33 26.33 0 0 0
03/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
02/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
26/04/2024
28.09
 201 28.09 28.09 28.09 0 0 0
25/04/2024
28.62
 0 28.62 28.62 28.62 0 0 0
24/04/2024
28.09
 200 28.62 28.62 28.62 0 0 0
23/04/2024
28.09
 3,000 28.09 28.09 28.09 0 0 0
22/04/2024
28.09
 1,000 28.09 28.09 28.09 0 0 0
19/04/2024
27.74
 0 27.74 27.74 27.74 0 0 0
17/04/2024
27.74
 500 27.74 27.74 27.74 0 0 0
16/04/2024
27.74
 0 27.74 27.74 27.74 0 0 0
15/04/2024
27.74
 500 27.74 27.74 27.74 0 0 0
12/04/2024
28.09
 100 28.09 28.09 28.09 0 0 0
11/04/2024
28.09
 1,000 28.09 28.09 28.09 0 0 0
10/04/2024
27.39
 2,400 27.65 27.65 27.39 0 0 0
09/04/2024
28.09
 0 28.09 28.09 28.09 0 0 0
08/04/2024
28.09
 1,000 28.09 28.09 28.09 0 0 0
05/04/2024
28.09
 0 28.09 28.09 28.09 0 0 0
04/04/2024
28.09
 0 28.09 28.09 28.09 0 0 0
03/04/2024
28.09
 0 28.09 28.09 28.09 0 0 0
02/04/2024
28.09
 0 28.09 28.09 28.09 0 0 0
01/04/2024
28.09
 2,000 28.09 28.09 28.09 0 0 0
29/03/2024
27.39
 0 27.39 27.39 27.39 0 0 0
28/03/2024
27.39
 100 27.39 27.39 27.39 0 0 0
27/03/2024
27.39
 100 27.39 27.39 27.39 0 0 0
26/03/2024
27.21
 5,000 27.30 27.30 27.21 0 0 0
25/03/2024
29.23
 0 29.23 29.23 29.23 0 0 0
22/03/2024
29.23
 0 29.23 29.23 29.23 0 0 0
21/03/2024
29.23
 0 29.23 29.23 29.23 0 0 0
20/03/2024
29.23
 0 29.23 29.23 29.23 0 0 0
19/03/2024
29.23
 200 29.23 29.23 29.23 0 0 0
18/03/2024
29.23
 1,800 29.23 29.23 29.23 0 0 0
15/03/2024
29.23
 0 29.23 29.23 29.23 0 0 0
14/03/2024
29.23
 0 29.23 29.23 29.23 0 0 0
13/03/2024
29.49
 200 28.97 29.49 28.97 0 0 0
12/03/2024
28.53
 100 28.53 28.53 28.53 0 0 0
11/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
08/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
07/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
06/03/2024
27.21
 100 27.21 27.21 27.21 0 0 0
05/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
04/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
01/03/2024
30.37
 1,700 30.37 30.37 30.37 0 0 0
29/02/2024
29.85
 900 29.85 29.85 29.85 0 0 0
28/02/2024
28.97
 200 28.09 28.97 28.09 0 0 0
27/02/2024
27.65
 0 27.65 27.65 27.65 0 0 0
26/02/2024
27.65
 0 27.65 27.65 27.65 0 0 0
23/02/2024
27.65
 0 27.65 27.65 27.65 0 0 0
22/02/2024
27.65
 0 27.65 27.65 27.65 0 0 0
21/02/2024
27.65
 0 27.65 27.65 27.65 0 0 0
20/02/2024
27.65
 300 27.65 27.65 27.65 0 0 0
19/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
16/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
15/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
07/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
06/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
05/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
02/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
01/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
31/01/2024
29.85
 0 29.85 29.85 29.85 0 0 0
30/01/2024
29.85
 0 29.85 29.85 29.85 0 0 0
29/01/2024
29.85
 0 29.85 29.85 29.85 0 0 0
26/01/2024
29.85
 0 29.85 29.85 29.85 0 0 0
25/01/2024
29.85
 100 29.85 29.85 29.85 0 0 0
24/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
23/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
22/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
19/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
18/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
17/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
16/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
15/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
12/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
11/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
10/01/2024
28.09
 3,800 29.85 29.85 28.09 0 0 0
09/01/2024
29.85
 501 29.85 29.85 29.85 0 0 0
08/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc