CTCP Môi trường Sonadezi (sze)

12
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.64% 35,603 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,182 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-23) 		0.24 2.05% 171,995 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,433 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-27) 		1.28 11.89% 573,261 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-02) 		0.72 6.35% 1,205,892 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-07) 		-0.09 -0.71% 4,173,575 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-18) 		4.55 61.02% 12,682,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
12.17
 16,379 12.17 12.17 12.09 0 0 0
30/06/2022
12.25
 13,856 12.17 12.25 12.17 0 0 0
29/06/2022
12.17
 1,400 12.25 12.25 12.17 0 0 0
28/06/2022
12.25
 2,600 12.25 12.25 12.17 0 0 0
27/06/2022
12.25
 11,600 12.25 12.34 12.25 0 0 0
24/06/2022
12.25
 3,100 12.42 12.42 12.25 0 0 0
23/06/2022
12.25
 3,600 12.34 12.34 12.25 0 0 0
22/06/2022
12.34
 16,600 12.34 12.34 12.09 0 0 0
21/06/2022
12.34
 31,579 12.25 12.34 12.17 0 0 0
20/06/2022
12.25
 3,100 12.42 12.42 12.25 0 0 0
17/06/2022
12.25
 8,600 12.25 12.25 12.17 0 0 0
16/06/2022
12.25
 14,000 12.42 12.42 12.00 0 0 0
15/06/2022
12.25
 67,300 12.25 12.25 11.84 0 0 0
14/06/2022
12.17
 3,000 12.42 12.42 12.17 0 0 0
13/06/2022
12.42
 12,800 12.09 12.50 12.09 0 0 0
10/06/2022
12.50
 2,000 12.34 12.50 12.34 0 0 0
09/06/2022
12.34
 205 12.34 12.34 12.34 0 0 0
08/06/2022
12.34
 1,200 12.25 12.34 12.25 0 0 0
07/06/2022
12.34
 10,900 12.25 12.34 12.25 0 0 0
06/06/2022
12.34
 11,621 12.25 12.42 12.25 0 0 0
03/06/2022
12.34
 7,900 12.34 12.34 12.25 0 0 0
02/06/2022
12.25
 19,567 12.34 12.34 12.25 0 0 0
01/06/2022
12.42
 1,600 12.25 12.42 12.25 0 0 0
31/05/2022
12.42
 4,500 12.42 12.42 12.42 0 0 0
30/05/2022
12.34
 10,000 12.25 12.34 12.25 0 0 0
27/05/2022
12.42
 100 12.42 12.42 12.42 0 0 0
26/05/2022
12.42
 800 12.42 12.42 12.42 0 0 0
25/05/2022
12.42
 9,200 12.42 12.42 12.25 0 0 0
24/05/2022
12.42
 100,600 12.42 12.42 12.25 0 0 0
23/05/2022
12.42
 36,100 12.50 12.50 12.17 0 0 0
20/05/2022
12.50
 900 12.50 12.50 12.25 0 0 0
19/05/2022
12.50
 2,400 12.59 12.59 12.25 0 0 0
18/05/2022
12.34
 4,100 12.59 12.59 12.34 0 0 0
17/05/2022
12.34
 4,100 12.42 12.42 12.25 0 0 0
16/05/2022
12.25
 27,300 12.42 12.42 12.25 0 0 0
13/05/2022
12.50
 24,900 12.25 12.50 12.17 0 0 0
12/05/2022
12.67
 1,900 12.59 12.67 12.59 0 0 0
11/05/2022
12.50
 4,500 12.50 12.50 12.34 0 0 0
10/05/2022
12.50
 9,102 12.25 12.50 12.25 0 0 0
09/05/2022
12.50
 2,500 12.50 12.67 12.50 0 0 0
06/05/2022
12.67
 30,641 12.50 12.75 12.50 0 0 0
05/05/2022
12.67
 3,400 12.75 12.84 12.67 0 0 0
04/05/2022
12.75
 107 12.75 12.75 12.75 0 0 0
29/04/2022
12.34
 13,800 12.50 12.50 12.34 0 0 0
28/04/2022
12.59
 11,874 12.42 12.67 12.25 0 0 0
27/04/2022
12.84
 16,200 12.25 12.92 12.25 0 0 0
26/04/2022
12.50
 2,600 12.59 12.59 12.50 0 0 0
25/04/2022
12.75
 32,200 12.50 12.75 12.25 0 0 0
22/04/2022
12.50
 31,900 12.09 12.67 12.09 0 0 0
21/04/2022
12.42
 19,200 12.25 12.50 12.25 0 0 0
20/04/2022
12.34
 10,700 12.34 12.50 12.34 0 0 0
19/04/2022
12.50
 21,200 12.17 12.50 12.00 0 0 0
18/04/2022
12.42
 34,500 12.34 12.50 12.25 0 0 0
15/04/2022
12.34
 25,700 12.50 12.50 12.25 0 0 0
14/04/2022
12.50
 15,400 12.75 12.75 12.50 0 0 0
13/04/2022
12.59
 6,190 12.50 12.59 12.42 0 0 0
12/04/2022
12.67
 10,100 12.59 12.75 12.50 0 0 0
08/04/2022
12.67
 7,400 12.67 12.67 12.59 0 0 0
07/04/2022
12.59
 21,268 12.50 12.75 12.50 0 0 0
06/04/2022
12.75
 7,000 12.75 12.75 12.67 0 0 0
05/04/2022
12.75
 10,400 12.84 12.84 12.67 0 0 0
04/04/2022
12.84
 3,800 12.84 12.84 12.84 0 0 0
01/04/2022
12.75
 12,103 12.75 12.75 12.67 0 0 0
31/03/2022
12.84
 34,721 12.67 12.92 12.67 0 0 0
30/03/2022
12.75
 11,959 12.75 12.75 12.67 0 0 0
29/03/2022
12.84
 16,300 12.67 12.84 12.67 0 0 0
28/03/2022
12.92
 19,300 12.84 12.92 12.67 0 0 0
25/03/2022
12.84
 9,700 12.67 12.84 12.67 0 0 0
24/03/2022
12.92
 600 12.67 12.92 12.67 0 0 0
23/03/2022
12.75
 13,300 12.67 12.92 12.67 0 0 0
22/03/2022
12.84
 9,300 12.92 13.00 12.67 0 0 0
21/03/2022
12.92
 9,200 12.67 12.92 12.67 0 0 0
18/03/2022
12.75
 12,400 12.59 12.84 12.59 0 0 0
17/03/2022
12.67
 41,270 12.67 12.84 12.59 0 0 0
16/03/2022
12.59
 6,040 12.59 12.67 12.59 0 0 0
15/03/2022
12.59
 19,600 12.59 12.67 12.50 0 0 0
14/03/2022
12.59
 34,800 12.50 12.59 12.50 0 0 0
11/03/2022
12.59
 13,900 12.59 12.59 12.50 0 200 -0.0
10/03/2022
12.50
 22,944 12.59 12.59 12.50 0 0 0
09/03/2022
12.50
 39,030 12.50 12.50 12.42 0 0 0
08/03/2022
12.50
 23,406 12.50 12.50 12.34 0 0 0
07/03/2022
12.50
 11,900 12.75 12.75 12.50 0 0 0
04/03/2022
12.67
 7,704 12.75 12.75 12.50 0 0 0
03/03/2022
12.59
 13,000 12.59 12.59 12.50 0 0 0
02/03/2022
12.50
 52,100 12.67 12.67 12.50 0 0 0
01/03/2022
12.67
 15,800 12.42 12.75 12.42 0 0 0
28/02/2022
12.50
 3,000 12.42 12.50 12.42 0 0 0
25/02/2022
12.67
 11,200 12.50 12.67 12.50 0 0 0
24/02/2022
12.50
 9,358 12.59 12.59 12.42 0 0 0
23/02/2022
12.50
 7,455 12.50 12.67 12.50 0 0 0
22/02/2022
12.84
 3,000 12.50 12.84 12.50 0 0 0
21/02/2022
12.67
 17,400 12.50 12.84 12.50 0 0 0
18/02/2022
12.50
 18,186 12.67 12.67 12.50 0 0 0
17/02/2022
12.67
 1,314 12.92 12.92 12.67 0 0 0
16/02/2022
12.75
 8,400 12.59 12.75 12.59 0 0 0
15/02/2022
12.75
 9,792 12.67 12.75 12.42 0 0 0
14/02/2022
12.84
 12,300 12.75 12.84 12.75 0 0 0
11/02/2022
12.75
 6,300 12.59 12.84 12.59 0 0 0
10/02/2022
12.67
 23,500 12.59 12.92 12.42 0 0 0
09/02/2022
12.67
 570 12.75 12.75 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |