CTCP Sonadezi Long Bình (szb)

45.50
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.30 3.23% 141,100 0 0
40
45.50
45.50
2 tháng
(2026-08-10) 		1.70 4.26% 211,400 0 0
39.40
45.50
45.50
3 tháng
(2026-07-10) 		2.06 5.20% 469,300 0 0
37.60
45.50
45.50
6 tháng
(2026-04-13) 		4.03 10.72% 720,500 0 0
34.62
45.50
45.50
12 tháng
(2025-10-13) 		7.78 23.02% 1,207,500 0 0
32.65
45.50
45.50
24 tháng
(2024-10-18) 		7.73 22.81% 3,491,317 -300 0.0
28.48
45.50
45.50
36 tháng
(2023-10-24) 		17.89 75.47% 5,825,961 -2,310 -0.1
20.46
45.50
45.50
60 tháng
(2021-11-03) 		18.56 80.56% 10,255,095 390 0.0
16.85
45.50
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
32.92
 1,610 32.92 33.00 32.77 0 0 0
05/06/2024
32.92
 10,300 32.84 32.92 32.69 0 0 0
04/06/2024
32.84
 5,534 32.92 32.92 32.61 0 0 0
03/06/2024
33.00
 6,110 32.84 33.00 32.61 0 0 0
31/05/2024
32.84
 2,800 32.46 32.84 32.46 0 0 0
30/05/2024
32.92
 13,600 32.54 32.92 32.46 0 0 0
29/05/2024
32.69
 19,500 32.38 32.69 32.38 0 0 0
28/05/2024
32.69
 27,200 32.61 32.84 32.61 0 0 0
27/05/2024
32.69
 6,800 32.46 32.69 32.46 0 0 0
24/05/2024
32.69
 15,400 32.54 32.92 32.54 0 0 0
23/05/2024
32.84
 23,600 32.23 32.84 32.23 0 0 0
22/05/2024
32.46
 16,200 32.46 32.92 32.31 0 0 0
21/05/2024
32.46
 14,200 32.54 32.84 32.46 0 0 0
20/05/2024
32.92
 10,100 32.92 33.31 32.46 0 0 0
16/05/2024
32.92
 57,500 33.23 33.23 32.92 0 0 0
15/05/2024
33.00
 24,400 33.00 33.00 32.84 0 0 0
14/05/2024
32.92
 30,300 32.46 33.38 32.46 0 0 0
13/05/2024
32.69
 6,215 32.38 33.38 32.38 0 0 0
10/05/2024
32.69
 6,800 32.61 32.92 32.61 0 0 0
09/05/2024
32.69
 23,301 32.77 33.08 32.54 0 0 0
08/05/2024
32.77
 31,400 32.84 32.92 32.77 0 0 0
07/05/2024
32.84
 53,800 32.77 33.38 32.69 0 0 0
06/05/2024
33.15
 23,800 32.84 33.15 31.69 0 0 0
03/05/2024
32.84
 2,400 32.92 33.46 32.84 0 0 0
02/05/2024
32.77
 15,710 33.84 33.84 32.15 0 0 0
26/04/2024
33.77
 13,700 33.84 33.84 31.61 0 0 0
25/04/2024
33.84
 59,400 32.77 35.92 32.77 0 0 0
24/04/2024
32.69
 12,700 32.08 32.77 32.00 0 0 0
23/04/2024
32.00
 17,101 33.00 33.00 31.54 0 0 0
22/04/2024
33.54
 27,200 33.84 34.54 32.69 0 0 0
19/04/2024
33.08
 182,500 32.31 33.15 31.92 0 0 0
17/04/2024
30.15
 29,000 27.61 30.77 27.61 0 0 0
16/04/2024
30.38
 19,900 30.15 30.77 30.15 0 0 0
15/04/2024
30.08
 28,900 31.23 31.84 30.08 0 0 0
12/04/2024
30.92
 81,200 31.00 32.31 30.92 0 0 0
11/04/2024
30.84
 900 30.69 32.23 30.69 0 0 0
10/04/2024
31.23
 46,000 31.54 31.84 31.23 0 0 0
09/04/2024
31.23
 2,801 28.46 31.61 28.46 0 0 0
08/04/2024
31.61
 24,101 31.84 31.84 31.61 0 0 0
05/04/2024
31.84
 31,100 31.84 31.84 31.77 0 0 0
04/04/2024
31.84
 4,600 32.00 32.69 31.69 0 0 0
03/04/2024
32.00
 700 32.69 32.69 31.92 0 0 0
02/04/2024
31.92
 2,700 31.54 32.00 31.54 0 0 0
01/04/2024
32.08
 400 31.08 32.08 31.08 0 0 0
29/03/2024
32.38
 3,900 32.31 33.08 32.31 0 0 0
28/03/2024
31.77
 300 30.84 31.77 30.84 0 0 0
27/03/2024
32.54
 1,800 32.46 32.54 32.08 0 0 0
26/03/2024
32.54
 0 32.54 32.54 32.54 0 0 0
25/03/2024
32.54
 700 32.69 33.00 32.54 0 0 0
22/03/2024
32.54
 3,500 32.69 32.69 32.00 0 0 0
21/03/2024
32.38
 14,200 32.31 32.69 32.08 0 0 0
20/03/2024
31.92
 7,100 31.61 32.31 31.61 0 0 0
19/03/2024
31.61
 1,300 30.84 32.31 30.84 0 0 0
18/03/2024
31.61
 17,100 31.61 32.31 31.61 0 0 0
15/03/2024
32.31
 11,700 32.69 32.69 32.08 0 0 0
14/03/2024
32.69
 15,300 32.00 33.00 32.00 0 0 0
13/03/2024
32.69
 22,400 33.08 33.77 31.69 0 0 0
12/03/2024
32.69
 30,600 31.23 33.00 31.23 0 0 0
11/03/2024
30.77
 25,700 30.00 31.23 30.00 0 0 0
08/03/2024
28.92
 8,200 29.38 30.15 28.92 0 0 0
07/03/2024
27.77
 200 29.15 29.15 27.77 0 0 0
06/03/2024
29.23
 13,300 28.85 29.23 28.08 0 0 0
05/03/2024
28.54
 4,000 28.46 29.85 28.46 0 0 0
04/03/2024
28.46
 7,700 28.08 29.23 28.08 0 0 0
01/03/2024
27.69
 2,400 25.54 27.69 25.54 0 0 0
29/02/2024
27.69
 7,300 27.69 27.69 27.00 0 0 0
28/02/2024
27.46
 9,000 27.69 28.08 27.46 0 0 0
27/02/2024
27.38
 3,800 27.46 27.69 27.38 0 0 0
26/02/2024
27.31
 5,800 27.69 27.69 26.85 0 0 0
23/02/2024
27.08
 1,600 26.92 27.69 26.92 0 0 0
22/02/2024
26.92
 3,800 27.00 27.00 26.85 0 0 0
21/02/2024
26.85
 5,600 26.92 28.08 26.61 0 0 0
20/02/2024
26.61
 2,600 26.46 26.61 26.46 0 0 0
19/02/2024
27.69
 0 27.69 27.69 27.69 0 0 0
16/02/2024
27.69
 8,200 26.69 27.69 26.69 0 0 0
15/02/2024
28.38
 13,200 26.54 28.92 26.54 0 0 0
07/02/2024
26.38
 5,001 26.38 26.38 26.38 0 0 0
06/02/2024
26.38
 7,700 26.54 26.54 26.38 0 0 0
05/02/2024
26.38
 100 26.38 26.38 26.38 0 0 0
02/02/2024
26.31
 11,900 26.38 26.69 26.31 0 0 0
01/02/2024
26.31
 17,500 26.31 26.31 26.31 0 0 0
31/01/2024
26.31
 7,300 26.31 26.31 26.31 0 0 0
30/01/2024
26.31
 14,200 25.77 26.31 25.77 0 0 0
29/01/2024
25.38
 0 25.38 25.38 25.38 0 0 0
26/01/2024
25.38
 3,000 25.38 25.38 25.38 0 0 0
25/01/2024
25.38
 5,800 25.38 25.38 24.46 0 0 0
24/01/2024
25.23
 2,500 25.38 25.38 24.69 0 0 0
23/01/2024
25.38
 2,300 25.08 25.38 25.08 0 0 0
22/01/2024
25.00
 1,700 25.00 25.00 24.85 0 0 0
19/01/2024
25.00
 500 25.00 25.00 25.00 0 0 0
18/01/2024
25.00
 0 25.00 25.00 25.00 0 0 0
17/01/2024
25.00
 2,300 24.85 25.38 24.85 0 0 0
16/01/2024
24.85
 300 24.92 24.92 24.85 0 0 0
15/01/2024
24.38
 500 24.46 24.46 24.38 0 0 0
12/01/2024
24.46
 1,000 24.46 24.46 24.46 0 0 0
11/01/2024
24.46
 2,200 24.23 24.61 24.23 0 0 0
10/01/2024
24.54
 800 24.92 24.92 24.54 0 0 0
09/01/2024
24.61
 1,200 24.46 24.61 24.46 0 0 0
08/01/2024
24.31
 0 24.31 24.31 24.31 0 0 0
05/01/2024
24.31
 700 24.61 24.61 24.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc