CTCP Sonadezi Long Bình (szb)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.21% 117,627 -300 -0.0
40.60
42.10
41.70
2 tháng
(2024-09-23) 		0.70 1.71% 176,369 -300 -0.0
40.60
42.10
41.70
3 tháng
(2024-08-26) 		0.70 1.71% 228,338 -300 -0.0
40.40
42.10
41.70
6 tháng
(2024-05-27) 		1.36 3.37% 1,121,646 -2,300 -0.1
39
44.33
41.70
12 tháng
(2023-11-28) 		13.22 46.44% 2,455,586 -2,310 -0.1
28.48
44.33
41.70
24 tháng
(2022-12-05) 		18.13 76.88% 3,310,952 -2,310 -0.1
21.84
44.33
41.70
36 tháng
(2021-12-08) 		15.29 57.88% 6,658,673 -2,710 -0.1
20.80
44.33
41.70
60 tháng
(2019-12-20) 		20.93 100.77% 15,836,200 2,063,000 66.4
16.31
44.33
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
29.13
 12,100 29.05 30.30 26.72 0 0 0
30/06/2022
29.05
 1,900 29.99 30.69 29.05 0 0 0
29/06/2022
29.99
 3,200 30.06 30.06 28.98 0 0 0
28/06/2022
30.06
 2,200 30.14 30.14 28.67 0 0 0
27/06/2022
30.14
 2,700 29.83 31.07 27.81 0 0 0
24/06/2022
29.83
 2,700 30.06 30.22 27.58 0 0 0
23/06/2022
30.06
 5,900 29.36 30.06 27.11 0 0 0
22/06/2022
29.36
 1,600 29.21 30.45 26.72 0 0 0
21/06/2022
29.21
 2,300 27.19 29.21 25.25 0 0 0
20/06/2022
27.19
 11,700 28.90 28.90 27.19 0 0 0
17/06/2022
28.90
 1,500 28.90 28.90 28.90 0 0 0
16/06/2022
28.90
 2,600 29.52 29.52 28.90 0 0 0
15/06/2022
29.52
 6,800 29.52 29.52 28.20 0 0 0
14/06/2022
29.52
 4,300 30.22 32.39 29.52 0 0 0
13/06/2022
30.22
 6,600 31.38 31.38 29.13 0 0 0
10/06/2022
31.38
 8,800 30.92 32.24 29.75 0 0 0
09/06/2022
30.92
 4,700 30.14 33.02 29.05 0 0 0
08/06/2022
30.14
 3,400 29.21 30.14 28.51 0 0 0
07/06/2022
29.21
 6,800 29.13 29.21 28.59 0 0 0
06/06/2022
29.13
 5,100 28.82 30.22 29.13 0 0 0
03/06/2022
28.82
 4,400 29.21 29.91 28.28 0 0 0
02/06/2022
29.21
 6,300 28.98 29.52 29.13 0 0 0
01/06/2022
28.98
 1,000 29.99 30.22 28.82 0 0 0
31/05/2022
29.99
 8,600 29.52 30.22 28.74 0 0 0
30/05/2022
29.52
 4,600 29.68 29.83 28.35 0 0 0
27/05/2022
29.68
 8,100 28.51 29.68 28.59 0 0 0
26/05/2022
28.51
 4,600 29.21 29.21 28.12 0 0 0
25/05/2022
29.21
 6,600 27.81 29.21 27.73 0 0 0
24/05/2022
27.81
 10,300 27.97 27.97 27.66 0 0 0
23/05/2022
27.97
 4,900 28.74 29.68 27.73 0 0 0
20/05/2022
28.74
 5,100 30.06 30.06 28.28 0 0 0
19/05/2022
30.06
 6,500 30.14 30.14 28.04 0 0 0
18/05/2022
30.14
 11,700 29.91 31.85 27.66 0 0 0
17/05/2022
29.91
 9,400 27.66 30.22 26.96 0 0 0
16/05/2022
27.66
 8,500 27.97 29.29 25.79 0 0 0
13/05/2022
27.97
 11,300 29.05 30.30 27.97 0 0 0
12/05/2022
29.05
 10,200 30.61 30.61 29.05 0 0 0
11/05/2022
30.61
 9,200 30.45 31.31 28.59 0 0 0
10/05/2022
30.45
 4,900 30.61 30.61 27.97 0 0 0
09/05/2022
30.61
 9,400 30.06 31.69 28.74 0 0 0
06/05/2022
30.06
 7,300 30.69 31.93 29.91 0 0 0
05/05/2022
30.69
 8,500 31.54 32.63 30.30 0 0 0
04/05/2022
31.54
 5,300 31.46 32.16 30.30 0 0 0
29/04/2022
31.46
 10,300 31.69 31.69 29.68 0 0 0
28/04/2022
31.69
 8,100 31.54 31.93 29.44 0 0 0
27/04/2022
31.54
 3,600 30.37 32.63 28.35 0 0 0
26/04/2022
30.37
 9,100 28.35 30.61 25.71 0 0 0
25/04/2022
28.35
 10,600 29.05 30.92 28.35 0 0 0
22/04/2022
29.05
 8,700 30.61 32.39 28.74 0 0 0
21/04/2022
30.61
 9,300 30.53 30.69 28.43 0 100 -0.0
20/04/2022
30.53
 2,200 31.77 31.77 30.37 0 0 0
19/04/2022
31.77
 11,400 31.07 33.09 30.37 0 0 0
18/04/2022
31.07
 2,800 32.32 33.17 29.21 0 0 0
15/04/2022
32.32
 1,500 33.33 33.33 32.32 0 0 0
14/04/2022
33.33
 1,800 33.33 33.40 32.32 0 0 0
13/04/2022
33.33
 400 33.48 33.48 32.01 0 0 0
12/04/2022
33.48
 8,000 33.64 33.64 32.94 2,000 0 0.1
08/04/2022
33.64
 15,200 32.86 33.64 32.94 0 0 0
07/04/2022
32.86
 13,600 33.25 33.25 32.86 0 0 0
06/04/2022
33.25
 25,100 33.40 33.40 33.17 0 0 0
05/04/2022
33.40
 20,500 33.02 33.40 33.02 0 0 0
04/04/2022
33.02
 3,900 33.02 33.09 32.78 0 0 0
01/04/2022
33.02
 28,600 33.02 33.02 32.47 0 0 0
31/03/2022
33.02
 2,500 32.70 33.40 31.31 0 0 0
30/03/2022
32.70
 24,000 32.63 33.02 32.70 0 0 0
29/03/2022
32.63
 7,300 32.16 33.02 32.24 0 2,000 -0.1
28/03/2022
32.16
 14,800 33.40 33.40 32.16 0 0 0
25/03/2022
33.40
 22,400 33.33 33.79 32.63 0 0 0
24/03/2022
33.33
 5,800 32.78 33.40 32.70 0 0 0
23/03/2022
32.78
 12,000 32.70 33.79 32.47 0 0 0
22/03/2022
32.70
 15,000 32.32 33.40 32.32 0 0 0
21/03/2022
32.32
 5,000 32.94 32.94 32.01 0 0 0
18/03/2022
32.94
 4,100 32.39 32.94 32.24 300 0 0.0
17/03/2022
32.39
 10,100 32.39 32.39 32.16 0 0 0
16/03/2022
32.39
 9,200 32.24 32.63 31.93 0 0 0
15/03/2022
32.24
 16,200 32.08 32.24 31.93 0 0 0
14/03/2022
32.08
 22,200 32.08 32.24 31.85 0 0 0
11/03/2022
32.08
 35,300 32.70 33.25 31.85 0 0 0
10/03/2022
32.70
 8,700 32.63 34.57 32.24 0 0 0
09/03/2022
32.63
 16,900 33.25 33.40 32.24 0 0 0
08/03/2022
33.25
 11,000 33.40 33.40 32.32 0 0 0
07/03/2022
33.40
 17,800 32.08 35.04 32.24 0 0 0
04/03/2022
32.08
 11,256 31.38 32.08 31.46 0 0 0
03/03/2022
31.38
 44,000 31.23 31.46 31.23 0 0 0
02/03/2022
31.23
 57,000 31.31 31.31 31.07 0 0 0
01/03/2022
31.31
 35,000 31.15 31.69 31.15 0 0 0
28/02/2022
31.15
 30,900 31.77 31.77 31.15 0 0 0
25/02/2022
31.77
 16,600 31.62 31.77 31.23 0 0 0
24/02/2022
31.62
 39,800 31.54 31.85 31.15 0 0 0
23/02/2022
31.54
 29,600 31.31 31.85 31.15 0 0 0
22/02/2022
31.31
 25,800 31.23 31.46 31.00 0 0 0
21/02/2022
31.23
 14,100 31.62 31.77 31.15 0 0 0
18/02/2022
31.62
 30,300 31.62 32.24 31.07 0 0 0
17/02/2022
31.62
 32,600 31.31 32.08 31.07 0 0 0
16/02/2022
31.31
 18,400 31.69 32.08 31.15 0 5,000 -0.2
15/02/2022
31.69
 12,000 31.46 32.01 31.07 0 0 0
14/02/2022
31.46
 14,100 31.31 32.08 31.07 0 0 0
11/02/2022
31.31
 34,000 31.54 32.16 31.23 0 0 0
10/02/2022
31.54
 21,100 31.69 32.08 31.31 1,000 0 0.0
09/02/2022
31.69
 10,600 32.24 32.39 31.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |