Tổng Công ty cổ phần Đường sông Miền Nam (swc)

35
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.20 0.57% 181,600 0 0
34.70
35.50
35
2 tháng
(2025-05-26)
-0.20 -0.57% 380,900 -500 0
34.60
35.50
35
3 tháng
(2025-04-24)
2.80 8.70% 704,100 0 0.0
32.20
35.50
35
6 tháng
(2025-01-24)
4.70 15.51% 1,707,612 11,100 0.4
26.80
35.70
35
12 tháng
(2024-07-29)
3 9.38% 2,673,800 11,400 0.4
26.80
35.70
35
24 tháng
(2023-08-03)
10.50 42.86% 5,293,604 10,200 0.4
23
35.70
35
36 tháng
(2022-08-08)
10.90 45.23% 8,464,139 -8,500 0.0
18.30
35.70
35
60 tháng
(2020-08-18)
15.60 80.41% 43,275,408 18,000 -2.2
13.70
37.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2023
19.40
67,700 19.60 19.80 19 1,000 0 0.0
20/02/2023
19.60
55,700 20 20 19.40 0 0 0
16/02/2023
20
11,900 19.60 20 19.50 0 0 0
15/02/2023
19.60
6,901 19.90 20 19.50 0 0 0
14/02/2023
19.90
14,299 20.10 20.20 19.70 0 0 0
13/02/2023
20.10
14,100 20.40 20.70 19.70 0 0 0
10/02/2023
20.40
11,000 21 21 20.40 0 0 0
09/02/2023
21
11,250 21 21.10 20.50 0 0 0
08/02/2023
21
11,844 21.40 21.60 21 0 0 0
07/02/2023
21.40
14,400 21.70 22.80 21.40 0 0 0
06/02/2023
21.70
10,700 21.70 22 21.50 0 0 0
03/02/2023
21.70
26,158 21.50 22.40 21.50 0 0 0
02/02/2023
21.50
52,300 21.50 22 21.20 1,000 5,000 -0.1
01/02/2023
21.50
182,600 21 22.70 20.80 0 60,800 -1.3
31/01/2023
21
10,300 20.80 21.20 20.60 0 5,100 -0.1
30/01/2023
20.80
82,300 20.40 21.10 19.80 0 43,600 -0.9
27/01/2023
20.40
16,100 20.30 21 20 0 0 0
19/01/2023
20.30
9,700 20.20 20.30 20 0 1,000 -0.0
18/01/2023
20.20
1,700 20.10 20.50 20.20 0 100 -0.0
17/01/2023
20.10
3,000 19.90 20.20 19.60 0 0 0
16/01/2023
19.90
8,200 20 20.60 19.60 0 4,000 -0.1
13/01/2023
20
4,600 20 20.20 19.80 0 800 -0.0
12/01/2023
20
6,000 20.20 20.30 19.70 0 0 0
11/01/2023
20.20
6,400 20 20.50 19.60 0 500 -0.0
10/01/2023
20
3,800 19.90 20.40 19.50 0 100 -0.0
09/01/2023
19.90
7,700 19.80 20.40 19.80 0 2,000 -0.0
06/01/2023
19.80
17,000 19.90 20.30 19.50 0 0 0
05/01/2023
19.90
16,300 20.20 20.40 19.50 0 5,400 -0.1
04/01/2023
20.20
13,500 20.60 20.80 19.80 0 0 0
03/01/2023
20.60
2,900 20.90 20.90 20 0 0 0
30/12/2022
20.90
1,000 20.60 20.90 20.90 0 0 0
29/12/2022
20.60
1,200 20.60 20.90 20.10 0 0 0
28/12/2022
20.60
3,200 20.40 21.50 20 0 0 0
27/12/2022
20.40
15,800 20 20.40 20 0 0 0
26/12/2022
20
13,500 20.40 20.80 19.50 0 0 0
23/12/2022
20.40
3,500 20.20 20.40 19.50 0 0 0
22/12/2022
20.20
8,100 20.30 20.60 19.60 0 0 0
21/12/2022
20.30
17,900 20 20.90 19.80 0 0 0
20/12/2022
20
14,500 20.80 21 19.90 0 0 0
19/12/2022
20.80
16,100 20.90 21.50 19.30 0 0 0
16/12/2022
20.90
7,901 20.30 21 20.50 0 0 0
15/12/2022
20.30
55,100 19.50 21.90 19.90 0 0 0
14/12/2022
19.50
5,801 19.60 19.60 19.20 0 0 0
13/12/2022
19.60
7,500 19.70 19.80 19.30 0 0 0
12/12/2022
19.70
9,000 19.60 19.90 19.30 100 0 0.0
09/12/2022
19.60
17,500 19.60 20.90 19.10 0 0 0
08/12/2022
19.60
7,800 19.70 19.90 19 0 0 0
07/12/2022
19.70
700 19.90 19.90 19.60 0 0 0
06/12/2022
19.90
12,000 20 20 19 0 0 0
05/12/2022
20
4,400 20.20 20.20 19.80 0 0 0
02/12/2022
20.20
7,501 20.40 20.70 19.70 0 0 0
01/12/2022
20.40
24,500 20.80 20.90 19.90 0 0 0
30/11/2022
20.80
7,500 20.80 21.20 20 0 0 0
29/11/2022
20.80
9,400 20.90 21.40 20 0 1,000 -0.0
28/11/2022
20.90
13,800 20.20 21 19.60 0 0 0
25/11/2022
20.20
4,500 20.30 20.90 20.20 0 0 0
24/11/2022
20.30
9,700 20.20 20.40 19.50 0 0 0
23/11/2022
20.20
4,700 20.80 20.80 20 0 0 0
22/11/2022
20.80
15,300 21.10 21.30 20 0 0 0
21/11/2022
21.10
5,200 21.10 21.40 20 0 0 0
18/11/2022
21.10
8,900 20.40 21.40 20 0 0 0
17/11/2022
20.40
11,800 20.90 20.90 20 0 0 0
16/11/2022
20.90
31,500 19 20.90 17 0 0 0
15/11/2022
19
16,500 19.70 20.50 18.50 0 0 0
14/11/2022
19.70
18,000 21 21.40 19.10 0 0 0
11/11/2022
21
6,100 21.40 21.60 20 0 0 0
10/11/2022
21.40
9,300 21.80 21.80 19.10 0 0 0
09/11/2022
21.80
5,000 21.50 21.80 20.70 0 0 0
08/11/2022
21.50
1,000 21.80 21.90 20.20 0 0 0
07/11/2022
21.80
8,700 22 22.30 21 0 0 0
04/11/2022
22
1,400 22.40 22.40 22 0 0 0
03/11/2022
22.40
11,300 22.40 22.50 22 0 0 0
02/11/2022
22.40
6,600 22.50 22.50 22 0 0 0
01/11/2022
22.50
2,100 22.20 22.50 22.50 0 0 0
31/10/2022
22.20
7,100 22.20 22.80 21.40 0 0 0
28/10/2022
22.20
4,300 22.30 22.50 21.30 0 0 0
27/10/2022
22.30
3,700 22 22.50 21.20 0 0 0
26/10/2022
22
8,300 22.30 22.60 21 0 0 0
25/10/2022
22.30
4,900 22.30 22.90 21 0 0 0
24/10/2022
22.30
8,300 22.70 23 21.50 0 0 0
21/10/2022
22.70
3,600 22.80 22.90 22.20 1,900 0 0.0
20/10/2022
22.80
3,200 22.90 23 22.30 1,600 0 0.0
19/10/2022
22.90
3,500 23.20 23.20 22.30 1,200 0 0.0
18/10/2022
23.20
29,500 22.70 23.40 22 5,000 0 0.1
17/10/2022
22.70
17,000 22.50 23 22 10,600 0 0.2
14/10/2022
22.50
49,243 21.80 23 22 15,300 0 0.3
13/10/2022
21.80
10,600 21.90 22 21.30 6,200 0 0.1
12/10/2022
21.90
15,000 20.90 22 18.30 8,200 100 0.2
11/10/2022
20.90
9,500 21.70 21.90 20.90 5,000 0 0.1
10/10/2022
21.70
7,801 21.90 21.90 21.50 5,000 0 0.1
07/10/2022
21.90
18,600 22 22.20 20.70 11,200 0 0.2
06/10/2022
22
34,800 22 22.50 21 19,600 13,700 0.1
05/10/2022
22
17,100 21.70 22.20 21.90 8,900 6,300 0.1
04/10/2022
21.70
7,700 21.50 22.40 21.20 3,700 0 0.1
03/10/2022
21.50
11,500 22 22.50 21.40 5,300 0 0.1
30/09/2022
22
29,800 22.70 22.70 21.70 13,700 0 0.3
29/09/2022
22.70
11,500 22.90 23.20 22.20 6,100 0 0.1
28/09/2022
22.90
5,100 23.20 23.20 22.30 0 0 0
27/09/2022
23.20
7,800 23 23.80 22.40 0 0 0
26/09/2022
23
11,600 23.50 23.50 22.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |